Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 68.30 68.69 68.30 68.69 28,617 +0.39(+0.57%)
Jul 01, 2024 68.00 68.82 68.00 68.30 23,115 +0.09(+0.13%)
Jun 28, 2024 68.54 68.75 67.98 68.21 3,574 -0.38(-0.55%)
Jun 27, 2024 68.78 68.78 68.38 68.59 6,146 -0.02(-0.03%)
Jun 26, 2024 68.87 68.87 68.33 68.61 83,021 -0.64(-0.92%)
Jun 25, 2024 68.70 69.29 68.68 69.25 10,868 -0.35(-0.50%)
Jun 24, 2024 69.67 69.91 69.50 69.60 66,277 +0.33(+0.47%)
Jun 21, 2024 69.38 69.38 68.92 69.27 3,824 -0.27(-0.39%)
Jun 20, 2024 69.47 69.81 69.39 69.54 5,266 -0.06(-0.09%)
Jun 18, 2024 68.67 69.60 68.67 69.60 19,151 +0.98(+1.42%)
Jun 17, 2024 68.37 68.81 67.76 68.62 86,682 +0.58(+0.85%)
Jun 14, 2024 68.14 68.14 67.66 68.05 4,380 -0.92(-1.34%)
Jun 13, 2024 69.21 69.21 68.33 68.97 10,343 -0.56(-0.80%)
Jun 12, 2024 69.26 70.01 69.26 69.53 6,768 +0.63(+0.92%)
Jun 11, 2024 68.49 68.94 68.31 68.89 6,549 -0.06(-0.09%)
Jun 10, 2024 68.19 68.95 68.18 68.95 3,096 +0.81(+1.19%)
Jun 07, 2024 68.21 68.69 68.15 68.15 2,682 -0.41(-0.60%)
Jun 06, 2024 69.71 69.71 68.33 68.55 39,696 -0.91(-1.31%)
Jun 05, 2024 68.99 69.54 68.77 69.46 22,936 +0.86(+1.25%)
Jun 04, 2024 69.31 69.31 68.06 68.60 15,605 -0.81(-1.16%)
Jun 03, 2024 70.95 70.95 68.83 69.41 13,155 -1.37(-1.93%)
May 31, 2024 70.63 70.79 69.43 70.78 16,492 -0.01(-0.01%)
May 30, 2024 70.61 70.91 70.61 70.79 6,280 +0.25(+0.35%)
May 29, 2024 70.80 70.87 70.54 70.54 9,131 -1.06(-1.48%)
May 28, 2024 72.28 72.28 71.30 71.60 13,414 -0.09(-0.13%)
May 24, 2024 70.75 72.02 70.75 71.69 10,218 +1.14(+1.61%)
May 23, 2024 71.21 71.21 70.55 70.55 3,416 -0.02(-0.02%)
May 22, 2024 70.71 70.84 70.48 70.56 3,973 -0.20(-0.29%)
May 21, 2024 70.50 70.78 70.50 70.77 7,152 +0.25(+0.35%)
May 20, 2024 70.66 70.68 70.47 70.52 12,505 +0.22(+0.31%)
May 17, 2024 70.24 70.32 70.07 70.30 9,531 +0.19(+0.27%)
May 16, 2024 70.95 70.95 70.11 70.11 7,748 -1.05(-1.47%)
May 15, 2024 70.53 71.18 70.53 71.16 16,696 +1.12(+1.59%)
May 14, 2024 69.57 70.04 69.57 70.04 30,458 +0.47(+0.67%)
May 13, 2024 70.60 70.60 69.57 69.57 5,707 -0.89(-1.26%)
May 10, 2024 71.09 71.19 70.36 70.46 6,913 -0.27(-0.38%)
May 09, 2024 70.18 70.74 70.18 70.73 10,859 +0.73(+1.04%)
May 08, 2024 69.22 70.13 69.22 70.00 19,390 +0.59(+0.85%)
May 07, 2024 69.47 69.84 69.41 69.41 9,321 +0.07(+0.10%)
May 06, 2024 68.74 69.34 68.74 69.34 25,197 +1.04(+1.52%)
May 03, 2024 68.17 68.33 67.89 68.31 15,705 +0.91(+1.35%)
May 02, 2024 67.02 67.40 67.02 67.40 4,551 +0.80(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.