Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 100 | +0.55(+1.66%) |
Jul 02, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 37 | +0.18(+0.54%) |
Jul 01, 2024 | 33.17 | 33.17 | 33.04 | 33.04 | 169 | +0.11(+0.33%) |
Jun 28, 2024 | 33.13 | 33.13 | 32.93 | 32.93 | 217 | -0.37(-1.10%) |
Jun 27, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 21 | -0.08(-0.23%) |
Jun 26, 2024 | 33.15 | 33.37 | 33.15 | 33.37 | 584 | -0.04(-0.13%) |
Jun 25, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 58 | -0.23(-0.69%) |
Jun 24, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1,580 | -0.18(-0.54%) |
Jun 21, 2024 | 33.87 | 33.87 | 33.83 | 33.83 | 1,034 | -0.14(-0.41%) |
Jun 20, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 15 | -0.14(-0.41%) |
Jun 18, 2024 | 33.89 | 34.11 | 33.89 | 34.11 | 1,525 | +0.06(+0.19%) |
Jun 17, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 12 | -0.05(-0.16%) |
Jun 14, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 100 | -0.39(-1.14%) |
Jun 13, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 32 | -0.18(-0.51%) |
Jun 12, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | +0.24(+0.70%) |
Jun 11, 2024 | 34.21 | 34.43 | 34.21 | 34.43 | 183 | -0.30(-0.88%) |
Jun 10, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.11(+0.33%) |
Jun 07, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 100 | -0.55(-1.55%) |
Jun 06, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | -0.16(-0.44%) |
Jun 05, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.06(+0.16%) |
Jun 04, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.02(-0.06%) |
Jun 03, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 22 | +0.05(+0.15%) |
May 31, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 100 | +0.30(+0.85%) |
May 30, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | +0.40(+1.17%) |
May 29, 2024 | 34.74 | 34.74 | 34.53 | 34.53 | 217 | -0.46(-1.31%) |
May 28, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 1 | +0.11(+0.30%) |
May 24, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 100 | +0.34(+1.00%) |
May 23, 2024 | 34.64 | 34.64 | 34.54 | 34.54 | 404 | -0.68(-1.92%) |
May 22, 2024 | 35.23 | 35.23 | 35.22 | 35.22 | 153 | -0.03(-0.09%) |
May 21, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 11 | +0.21(+0.61%) |
May 20, 2024 | 35.05 | 35.15 | 35.04 | 35.04 | 590 | -0.13(-0.38%) |
May 17, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 100 | -0.03(-0.08%) |
May 16, 2024 | 35.10 | 35.23 | 35.10 | 35.20 | 727 | -0.09(-0.24%) |
May 15, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 14 | +0.38(+1.08%) |
May 14, 2024 | 34.77 | 34.91 | 34.77 | 34.91 | 141 | +0.24(+0.70%) |
May 13, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 13 | -0.02(-0.06%) |
May 10, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 100 | -0.02(-0.05%) |
May 09, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 12 | +0.37(+1.07%) |
May 08, 2024 | 34.16 | 34.33 | 34.01 | 34.33 | 255 | +0.04(+0.12%) |
May 07, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 99 | +0.17(+0.50%) |
May 06, 2024 | 34.04 | 34.12 | 34.04 | 34.12 | 622 | +0.19(+0.57%) |
May 03, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 100 | +0.33(+0.99%) |
May 02, 2024 | 33.30 | 33.59 | 33.30 | 33.59 | 220 | +0.49(+1.49%) |