Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	34.48	34.48	34.48	34.48	32	-0.01(-0.04%)
Jun 05, 2024	34.49	34.49	34.49	34.49	29	+0.06(+0.19%)
Jun 04, 2024	34.43	34.43	34.43	34.43	14	-0.02(-0.06%)
Jun 03, 2024	34.45	34.45	34.45	34.45	32	+0.01(+0.04%)
May 31, 2024	34.44	34.44	34.44	34.44	100	+0.14(+0.41%)
May 30, 2024	34.27	34.30	34.27	34.30	404	+0.13(+0.38%)
May 29, 2024	34.17	34.17	34.17	34.17	105	-0.14(-0.40%)
May 28, 2024	34.31	34.31	34.31	34.31	49	-0.13(-0.38%)
May 24, 2024	34.44	34.44	34.44	34.44	100	+0.11(+0.31%)
May 23, 2024	34.28	34.33	34.28	34.33	230	-0.08(-0.23%)
May 22, 2024	34.41	34.41	34.41	34.41	180	-0.16(-0.45%)
May 21, 2024	34.46	34.57	34.46	34.57	6,429	+0.17(+0.51%)
May 20, 2024	34.39	34.39	34.39	34.39	2	+0.00(+0.00%)
May 17, 2024	34.40	34.40	34.39	34.39	145,223	-0.03(-0.07%)
May 16, 2024	34.35	34.46	34.35	34.42	232,689	+0.01(+0.03%)
May 15, 2024	34.40	34.41	34.40	34.41	157,308	+0.30(+0.88%)
May 14, 2024	34.14	34.14	34.11	34.11	464	+0.05(+0.16%)
May 13, 2024	34.16	34.16	34.06	34.06	200	+0.03(+0.10%)
May 10, 2024	34.09	34.09	34.02	34.02	919	-0.11(-0.32%)
May 09, 2024	34.13	34.13	34.13	34.13	106	-0.05(-0.16%)
May 08, 2024	34.25	34.25	34.18	34.18	290	-0.06(-0.19%)
May 07, 2024	34.25	34.25	34.25	34.25	24	+0.01(+0.02%)
May 06, 2024	34.29	34.29	34.24	34.24	146	+0.04(+0.12%)
May 03, 2024	34.20	34.20	34.20	34.20	109	+0.19(+0.56%)
May 02, 2024	33.92	34.01	33.92	34.01	212	+0.17(+0.49%)
May 01, 2024	33.63	33.84	33.63	33.84	120	+0.21(+0.62%)
Apr 30, 2024	33.64	33.64	33.64	33.64	11	-0.09(-0.26%)
Apr 29, 2024	33.72	33.72	33.72	33.72	189	+0.08(+0.25%)
Apr 26, 2024	33.57	33.64	33.57	33.64	199	+0.14(+0.43%)
Apr 25, 2024	33.50	33.50	33.50	33.50	2	-0.06(-0.18%)
Apr 24, 2024	33.56	33.56	33.56	33.56	51	-0.06(-0.18%)
Apr 23, 2024	33.61	33.61	33.61	33.61	135	+0.14(+0.41%)
Apr 22, 2024	33.48	33.48	33.48	33.48	40	+0.14(+0.43%)
Apr 19, 2024	33.45	33.45	33.33	33.33	153	+0.04(+0.13%)
Apr 18, 2024	33.37	33.37	33.29	33.29	239	+0.01(+0.03%)
Apr 17, 2024	33.18	33.28	33.18	33.28	244	+0.01(+0.03%)
Apr 16, 2024	33.27	33.27	33.27	33.27	78	-0.08(-0.23%)
Apr 15, 2024	33.28	33.35	33.28	33.35	1,002	-0.15(-0.44%)
Apr 12, 2024	33.50	33.50	33.50	33.50	0	-0.04(-0.12%)
Apr 11, 2024	33.54	33.54	33.54	33.54	0	-0.01(-0.04%)
Apr 10, 2024	33.58	33.58	33.45	33.55	72,318	-0.20(-0.61%)
Apr 09, 2024	33.76	33.76	33.76	33.76	4	+0.09(+0.26%)
Apr 08, 2024	33.67	33.67	33.67	33.67	105	+0.06(+0.18%)
Apr 05, 2024	33.61	33.61	33.61	33.61	101	+0.07(+0.22%)
Apr 04, 2024	33.54	33.54	33.54	33.54	159	-0.02(-0.07%)
Apr 03, 2024	33.56	33.56	33.56	33.56	23	+0.04(+0.13%)
Apr 02, 2024	33.50	33.54	33.50	33.52	44,115	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.