Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.77	19.77	19.48	19.54	46,350	-0.06(-0.32%)
Dec 29, 2022	19.61	19.63	19.57	19.60	93,853	+0.08(+0.41%)
Dec 28, 2022	19.73	19.91	19.51	19.52	76,076	-0.02(-0.09%)
Dec 27, 2022	19.56	19.63	19.53	19.54	24,195	-0.03(-0.14%)
Dec 23, 2022	19.59	19.66	19.41	19.57	31,740	+0.08(+0.41%)
Dec 22, 2022	19.61	19.61	19.33	19.49	33,196	-0.04(-0.23%)
Dec 21, 2022	19.51	19.64	19.50	19.53	35,715	+0.13(+0.69%)
Dec 20, 2022	19.39	19.46	19.31	19.40	47,596	+0.09(+0.46%)
Dec 19, 2022	19.68	19.68	19.29	19.31	39,196	-0.13(-0.65%)
Dec 16, 2022	19.58	19.72	19.38	19.43	60,251	-0.21(-1.05%)
Dec 15, 2022	19.68	19.85	19.59	19.64	121,594	-0.38(-1.88%)
Dec 14, 2022	20.03	20.06	19.83	20.02	33,058	+0.04(+0.22%)
Dec 13, 2022	19.97	20.17	19.84	19.97	20,698	+0.15(+0.74%)
Dec 12, 2022	19.78	19.86	19.73	19.82	18,230	+0.18(+0.90%)
Dec 09, 2022	19.60	19.87	19.60	19.65	21,847	-0.04(-0.23%)
Dec 08, 2022	19.80	19.86	19.69	19.69	42,493	+0.00(+0.00%)
Dec 07, 2022	19.80	19.80	19.64	19.69	25,590	+0.03(+0.14%)
Dec 06, 2022	19.98	19.98	19.56	19.67	65,823	-0.22(-1.13%)
Dec 05, 2022	19.99	20.02	19.82	19.89	42,907	-0.05(-0.26%)
Dec 02, 2022	19.89	19.95	19.82	19.94	29,339	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.