Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 100 | +0.24(+1.27%) |
Aug 22, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 135 | -0.10(-0.53%) |
Aug 21, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 21 | +0.18(+0.94%) |
Aug 20, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 53 | -0.02(-0.12%) |
Aug 19, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 96 | +0.08(+0.41%) |
Aug 16, 2024 | 18.86 | 18.91 | 18.86 | 18.91 | 2,321 | +0.05(+0.28%) |
Aug 15, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 67 | +0.25(+1.34%) |
Aug 14, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 11 | +0.14(+0.78%) |
Aug 13, 2024 | 18.29 | 18.46 | 18.29 | 18.46 | 2,742 | +0.34(+1.89%) |
Aug 12, 2024 | 18.13 | 18.13 | 18.12 | 18.12 | 2,830 | -0.13(-0.71%) |
Aug 09, 2024 | 18.11 | 18.25 | 18.11 | 18.25 | 382 | +0.12(+0.64%) |
Aug 08, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 29 | +0.38(+2.14%) |
Aug 07, 2024 | 17.89 | 17.90 | 17.74 | 17.75 | 2,062 | -0.21(-1.17%) |
Aug 06, 2024 | 18.18 | 18.18 | 17.96 | 17.96 | 293 | +0.36(+2.05%) |
Aug 05, 2024 | 17.69 | 17.69 | 17.53 | 17.60 | 10,918 | -0.77(-4.19%) |
Aug 02, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 111 | -0.37(-1.97%) |
Aug 01, 2024 | 18.76 | 18.76 | 18.74 | 18.74 | 3,657 | -0.38(-1.97%) |
Jul 31, 2024 | 19.10 | 19.14 | 19.09 | 19.12 | 1,021 | +0.20(+1.08%) |
Jul 30, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 113 | +0.01(+0.04%) |
Jul 29, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 87 | +0.04(+0.21%) |
Jul 26, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 100 | +0.28(+1.51%) |
Jul 25, 2024 | 18.70 | 18.70 | 18.59 | 18.59 | 126 | +0.13(+0.70%) |
Jul 24, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 50 | -0.33(-1.76%) |
Jul 23, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 5 | -0.05(-0.26%) |
Jul 22, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 84 | +0.24(+1.31%) |
Jul 19, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 100 | -0.18(-0.98%) |
Jul 18, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 85 | -0.18(-0.93%) |
Jul 17, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 162 | -0.18(-0.92%) |
Jul 16, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 90 | +0.35(+1.85%) |
Jul 15, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 42 | +0.11(+0.58%) |
Jul 12, 2024 | 18.60 | 18.69 | 18.60 | 18.67 | 2,781 | +0.18(+0.98%) |
Jul 11, 2024 | 18.43 | 18.49 | 18.43 | 18.49 | 242 | +0.16(+0.90%) |
Jul 10, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 54 | +0.19(+1.07%) |
Jul 09, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 635 | -0.07(-0.36%) |
Jul 08, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 974 | +0.05(+0.28%) |
Jul 05, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | -0.03(-0.17%) |
Jul 03, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 707 | +0.04(+0.22%) |
Jul 02, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 195 | +0.04(+0.22%) |
Jul 01, 2024 | 18.08 | 18.10 | 18.08 | 18.10 | 505 | -0.08(-0.42%) |
Jun 28, 2024 | 18.23 | 18.29 | 18.18 | 18.18 | 812 | -0.01(-0.05%) |
Jun 27, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 63 | -0.04(-0.20%) |
Jun 26, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 7 | -0.11(-0.58%) |
Jun 25, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 449 | -0.16(-0.86%) |
Jun 24, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 10 | +0.12(+0.66%) |
Jun 21, 2024 | 18.32 | 18.36 | 18.32 | 18.36 | 681 | -0.11(-0.60%) |
Jun 20, 2024 | 18.49 | 18.49 | 18.47 | 18.47 | 241 | -0.02(-0.09%) |
Jun 18, 2024 | 18.46 | 18.49 | 18.46 | 18.49 | 291 | +0.11(+0.59%) |
Jun 17, 2024 | 18.26 | 18.38 | 18.26 | 18.38 | 308 | +0.24(+1.34%) |
Jun 14, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 101 | -0.17(-0.93%) |
Jun 13, 2024 | 17.48 | 18.31 | 17.48 | 18.31 | 1,638 | -0.01(-0.05%) |
Jun 12, 2024 | 18.26 | 18.32 | 18.26 | 18.32 | 1,221 | +0.20(+1.08%) |
Jun 11, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 15 | +0.01(+0.03%) |
Jun 10, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 2 | +0.03(+0.17%) |
Jun 07, 2024 | 18.08 | 18.09 | 18.08 | 18.09 | 180 | +0.03(+0.16%) |
Jun 06, 2024 | 18.08 | 18.08 | 18.06 | 18.06 | 232 | -0.05(-0.26%) |
Jun 05, 2024 | 17.91 | 18.10 | 17.91 | 18.10 | 41,901 | +0.14(+0.78%) |
Jun 04, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 7 | -0.03(-0.18%) |