Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.570 | 6.600 | 6.570 | 6.570 | 11,849,297 | +0.00(+0.00%) |
Aug 22, 2024 | 6.560 | 6.590 | 6.540 | 6.570 | 13,805,581 | +0.01(+0.15%) |
Aug 21, 2024 | 6.550 | 6.600 | 6.540 | 6.560 | 5,295,990 | +0.01(+0.15%) |
Aug 20, 2024 | 6.550 | 6.580 | 6.540 | 6.550 | 2,801,943 | +0.00(+0.00%) |
Aug 19, 2024 | 6.560 | 6.595 | 6.520 | 6.550 | 6,105,125 | +0.00(+0.00%) |
Aug 16, 2024 | 6.580 | 6.600 | 6.531 | 6.550 | 6,938,744 | +0.29(+4.63%) |
Aug 15, 2024 | 6.080 | 6.380 | 5.952 | 6.260 | 24,926 | +0.20(+3.30%) |
Aug 14, 2024 | 5.750 | 6.060 | 5.750 | 6.060 | 14,637 | +0.31(+5.39%) |
Aug 13, 2024 | 5.430 | 5.790 | 5.390 | 5.750 | 15,107 | +0.34(+6.28%) |
Aug 12, 2024 | 5.530 | 5.890 | 5.320 | 5.410 | 7,299 | -0.09(-1.69%) |
Aug 09, 2024 | 5.380 | 5.710 | 5.360 | 5.503 | 6,747 | +0.14(+2.66%) |
Aug 08, 2024 | 5.500 | 5.500 | 5.320 | 5.360 | 2,081 | -0.09(-1.65%) |
Aug 07, 2024 | 5.510 | 5.590 | 5.450 | 5.450 | 4,824 | -0.19(-3.37%) |
Aug 06, 2024 | 5.830 | 5.846 | 5.640 | 5.640 | 6,185 | -0.11(-1.91%) |
Aug 05, 2024 | 5.950 | 5.951 | 5.360 | 5.750 | 18,005 | -0.30(-4.96%) |
Aug 02, 2024 | 6.200 | 6.300 | 6.000 | 6.050 | 9,745 | -0.26(-4.12%) |
Aug 01, 2024 | 6.170 | 6.310 | 6.170 | 6.310 | 3,966 | +0.04(+0.64%) |
Jul 31, 2024 | 6.300 | 6.350 | 6.260 | 6.270 | 13,456 | -0.05(-0.79%) |
Jul 30, 2024 | 6.300 | 6.330 | 6.060 | 6.320 | 13,877 | +0.00(+0.00%) |
Jul 29, 2024 | 6.260 | 6.350 | 6.010 | 6.320 | 16,213 | -0.12(-1.86%) |
Jul 26, 2024 | 6.510 | 6.540 | 6.250 | 6.440 | 115,710 | -0.01(-0.16%) |
Jul 25, 2024 | 6.320 | 6.500 | 5.980 | 6.450 | 24,673 | +0.12(+1.90%) |
Jul 24, 2024 | 6.300 | 6.520 | 6.215 | 6.330 | 8,283 | -0.05(-0.78%) |
Jul 23, 2024 | 6.400 | 6.627 | 6.100 | 6.380 | 57,583 | +0.18(+2.90%) |
Jul 22, 2024 | 6.160 | 6.210 | 5.940 | 6.200 | 26,674 | +0.08(+1.31%) |
Jul 19, 2024 | 6.010 | 6.280 | 6.000 | 6.120 | 3,051 | +0.07(+1.16%) |
Jul 18, 2024 | 5.990 | 6.208 | 5.760 | 6.050 | 33,098 | -0.05(-0.75%) |
Jul 17, 2024 | 6.150 | 6.150 | 6.040 | 6.096 | 5,025 | -0.08(-1.36%) |
Jul 16, 2024 | 6.210 | 6.306 | 5.580 | 6.180 | 18,197 | +0.02(+0.32%) |
Jul 15, 2024 | 6.050 | 6.500 | 6.030 | 6.160 | 12,984 | +0.07(+1.15%) |
Jul 12, 2024 | 5.900 | 6.270 | 5.900 | 6.090 | 54,713 | +0.15(+2.53%) |
Jul 11, 2024 | 5.700 | 5.980 | 5.630 | 5.940 | 14,798 | +0.32(+5.69%) |
Jul 10, 2024 | 5.600 | 5.730 | 5.550 | 5.620 | 51,188 | +0.02(+0.36%) |
Jul 09, 2024 | 5.340 | 5.600 | 5.310 | 5.600 | 18,174 | +0.26(+4.87%) |
Jul 08, 2024 | 5.130 | 5.450 | 5.130 | 5.340 | 21,923 | +0.17(+3.29%) |
Jul 05, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 319 | +0.08(+1.57%) |
Jul 03, 2024 | 5.030 | 5.090 | 5.025 | 5.090 | 5,446 | +0.05(+0.99%) |
Jul 02, 2024 | 5.150 | 5.150 | 4.940 | 5.040 | 21,487 | -0.14(-2.70%) |
Jul 01, 2024 | 5.000 | 5.410 | 4.720 | 5.180 | 56,984 | +0.33(+6.80%) |
Jun 28, 2024 | 5.100 | 5.130 | 4.850 | 4.850 | 5,257 | -0.25(-4.90%) |
Jun 27, 2024 | 5.080 | 5.119 | 5.080 | 5.100 | 1,400 | +0.00(+0.00%) |
Jun 26, 2024 | 5.150 | 5.150 | 5.031 | 5.100 | 64,358 | -0.12(-2.30%) |
Jun 25, 2024 | 5.160 | 5.220 | 5.050 | 5.220 | 1,444 | +0.16(+3.16%) |
Jun 24, 2024 | 5.020 | 5.275 | 4.950 | 5.060 | 41,599 | -0.06(-1.17%) |
Jun 21, 2024 | 5.100 | 5.150 | 4.956 | 5.120 | 47,962 | -0.04(-0.78%) |
Jun 20, 2024 | 5.070 | 5.230 | 4.620 | 5.160 | 49,348 | +0.03(+0.58%) |
Jun 18, 2024 | 5.230 | 5.230 | 5.030 | 5.130 | 60,640 | -0.01(-0.19%) |
Jun 17, 2024 | 5.250 | 5.250 | 5.090 | 5.140 | 12,139 | -0.05(-0.96%) |
Jun 14, 2024 | 5.200 | 5.200 | 5.050 | 5.190 | 23,462 | +0.04(+0.78%) |
Jun 13, 2024 | 5.140 | 5.250 | 5.080 | 5.150 | 10,641 | -0.03(-0.58%) |
Jun 12, 2024 | 5.210 | 5.210 | 5.020 | 5.180 | 7,768 | +0.09(+1.77%) |
Jun 11, 2024 | 5.020 | 5.140 | 5.010 | 5.090 | 6,665 | +0.01(+0.20%) |
Jun 10, 2024 | 4.940 | 5.120 | 4.940 | 5.080 | 10,154 | +0.12(+2.42%) |
Jun 07, 2024 | 4.920 | 5.020 | 4.850 | 4.960 | 108,590 | +0.03(+0.61%) |
Jun 06, 2024 | 4.740 | 4.940 | 4.700 | 4.930 | 24,608 | +0.24(+5.12%) |
Jun 05, 2024 | 4.580 | 4.840 | 4.580 | 4.690 | 18,488 | +0.04(+0.86%) |
Jun 04, 2024 | 4.580 | 4.650 | 4.530 | 4.650 | 14,678 | +0.09(+1.97%) |