Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 100 | +0.27(+0.60%) |
Jul 02, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | +0.19(+0.42%) |
Jul 01, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | -0.20(-0.43%) |
Jun 28, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 100 | -0.21(-0.47%) |
Jun 27, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | +0.09(+0.19%) |
Jun 26, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1 | -0.24(-0.53%) |
Jun 25, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0 | +0.02(+0.05%) |
Jun 24, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 0 | +0.06(+0.13%) |
Jun 21, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 0 | -0.00(-0.01%) |
Jun 20, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 0 | -0.12(-0.27%) |
Jun 18, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | +0.19(+0.41%) |
Jun 17, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | -0.19(-0.41%) |
Jun 14, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | -0.00(-0.01%) |
Jun 13, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | +0.20(+0.44%) |
Jun 12, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | +0.21(+0.47%) |
Jun 11, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | +0.18(+0.40%) |
Jun 10, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 0 | -0.07(-0.16%) |
Jun 07, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 100 | -0.35(-0.76%) |
Jun 06, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 6 | -0.03(-0.07%) |
Jun 05, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 2 | +0.12(+0.27%) |
Jun 04, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | +0.16(+0.35%) |
Jun 03, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | +0.26(+0.57%) |
May 31, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | +0.23(+0.51%) |
May 30, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | +0.19(+0.41%) |
May 29, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | -0.22(-0.49%) |
May 28, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | -0.18(-0.40%) |
May 24, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | +0.07(+0.16%) |
May 23, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 0 | -0.15(-0.33%) |
May 22, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | -0.06(-0.13%) |
May 21, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | +0.08(+0.19%) |
May 20, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | -0.02(-0.05%) |
May 17, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | -0.08(-0.18%) |
May 16, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | -0.08(-0.17%) |
May 15, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 3 | +0.33(+0.74%) |
May 14, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | +0.11(+0.24%) |
May 13, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | +0.04(+0.08%) |
May 10, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 0 | -0.13(-0.29%) |
May 09, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 2 | +0.08(+0.17%) |
May 08, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 2 | -0.10(-0.22%) |
May 07, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 5 | +0.05(+0.12%) |
May 06, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 1 | +0.10(+0.23%) |
May 03, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.24(+0.54%) |
May 02, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | +0.21(+0.46%) |