Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	31.46	31.46	30.53	30.53	17,358	-0.86(-2.72%)
Dec 16, 2025	31.22	31.41	31.14	31.38	9,146	+0.10(+0.32%)
Dec 15, 2025	31.79	31.79	31.28	31.28	4,370	-0.31(-0.99%)
Dec 12, 2025	32.39	32.42	31.54	31.60	6,112	-1.09(-3.34%)
Dec 11, 2025	32.62	32.77	32.14	32.69	8,922	-0.25(-0.76%)
Dec 10, 2025	32.77	32.99	32.55	32.94	4,011	+0.09(+0.27%)
Dec 09, 2025	32.73	32.85	32.55	32.85	12,020	+0.16(+0.48%)
Dec 08, 2025	32.67	32.75	32.61	32.69	8,240	+0.15(+0.47%)
Dec 05, 2025	32.58	32.66	32.39	32.54	7,569	+0.17(+0.53%)
Dec 04, 2025	32.39	32.43	32.19	32.37	11,098	+0.04(+0.12%)
Dec 03, 2025	32.01	32.41	31.98	32.33	8,347	+0.02(+0.05%)
Dec 02, 2025	32.22	32.50	32.22	32.31	10,157	+0.27(+0.84%)
Dec 01, 2025	31.81	32.21	31.81	32.05	10,789	-0.12(-0.39%)
Nov 28, 2025	32.07	32.18	32.00	32.17	10,376	+0.17(+0.52%)
Nov 26, 2025	31.93	32.10	31.75	32.00	6,215	+0.39(+1.24%)
Nov 25, 2025	31.03	31.61	31.03	31.61	8,717	+0.20(+0.64%)
Nov 24, 2025	30.66	31.58	30.66	31.41	9,555	+0.96(+3.15%)
Nov 21, 2025	30.49	30.81	29.86	30.45	26,159	+0.02(+0.07%)
Nov 20, 2025	32.14	32.14	30.39	30.43	10,089	-0.85(-2.72%)
Nov 19, 2025	31.55	31.55	31.04	31.28	9,033	+0.43(+1.40%)
Nov 18, 2025	31.09	31.14	30.71	30.85	3,180	-0.50(-1.60%)
Nov 17, 2025	31.73	31.73	31.11	31.35	20,368	-0.32(-1.01%)
Nov 14, 2025	31.00	31.90	31.00	31.67	5,377	+0.08(+0.25%)
Nov 13, 2025	32.11	32.14	31.40	31.59	10,022	-0.84(-2.59%)
Nov 12, 2025	32.69	32.69	32.25	32.43	8,108	+0.08(+0.24%)
Nov 11, 2025	32.52	32.52	32.16	32.35	12,416	-0.36(-1.09%)
Nov 10, 2025	32.54	32.71	32.34	32.71	13,742	+0.94(+2.95%)
Nov 07, 2025	31.63	31.77	31.10	31.77	5,949	-0.20(-0.64%)
Nov 06, 2025	32.23	32.33	31.91	31.97	4,706	-0.58(-1.77%)
Nov 05, 2025	32.50	32.82	32.50	32.55	4,961	+0.08(+0.26%)
Nov 04, 2025	32.72	32.79	32.47	32.47	7,280	-0.83(-2.50%)
Nov 03, 2025	33.58	33.58	33.25	33.30	13,799	+0.12(+0.36%)
Oct 31, 2025	33.49	33.56	33.05	33.18	4,452	-0.02(-0.06%)
Oct 30, 2025	33.50	33.59	33.20	33.20	8,857	-0.51(-1.51%)
Oct 29, 2025	33.70	33.77	33.57	33.71	82,479	+0.37(+1.12%)
Oct 28, 2025	33.00	33.34	32.90	33.34	2,856	+0.42(+1.27%)
Oct 27, 2025	32.77	32.92	32.65	32.92	4,077	+0.62(+1.92%)
Oct 24, 2025	32.34	32.34	32.28	32.30	1,220	+0.48(+1.52%)
Oct 23, 2025	31.66	31.86	31.66	31.82	1,614	+0.39(+1.23%)
Oct 22, 2025	31.75	31.76	31.29	31.43	3,520	-0.26(-0.82%)
Oct 21, 2025	31.81	31.81	31.69	31.69	3,079	-0.17(-0.54%)
Oct 20, 2025	31.69	31.95	31.69	31.86	4,670	+0.37(+1.18%)
Oct 17, 2025	31.31	31.57	31.25	31.49	2,558	+0.06(+0.20%)
Oct 16, 2025	31.67	31.72	31.24	31.43	3,238	+0.04(+0.13%)
Oct 15, 2025	31.72	31.72	31.39	31.39	1,028	+0.23(+0.74%)
Oct 14, 2025	31.22	31.48	31.15	31.15	1,955	-0.55(-1.74%)
Oct 13, 2025	31.59	31.71	31.39	31.71	5,238	+0.95(+3.08%)
Oct 10, 2025	32.17	32.21	30.76	30.76	9,340	-1.32(-4.12%)
Oct 09, 2025	32.22	32.22	31.99	32.08	8,452	+0.01(+0.02%)
Oct 08, 2025	31.77	32.07	31.77	32.07	6,791	+0.52(+1.64%)
Oct 07, 2025	32.08	32.08	31.55	31.56	11,360	-0.31(-0.98%)
Oct 06, 2025	31.88	31.97	31.83	31.87	2,665	+0.11(+0.35%)
Oct 03, 2025	31.82	31.82	31.73	31.76	5,108	-0.00(-0.01%)
Oct 02, 2025	31.94	31.94	31.70	31.76	4,269	+0.19(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.