Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	45.61	45.68	45.61	45.66	25,663	-0.02(-0.04%)
Jul 11, 2025	45.71	45.75	45.67	45.68	81,369	-0.14(-0.31%)
Jul 10, 2025	45.80	45.85	45.76	45.82	33,091	-0.03(-0.07%)
Jul 09, 2025	45.73	45.85	45.72	45.85	120,662	+0.20(+0.44%)
Jul 08, 2025	45.66	45.68	45.62	45.65	33,814	-0.06(-0.13%)
Jul 07, 2025	45.74	45.77	45.67	45.71	30,865	-0.11(-0.24%)
Jul 03, 2025	45.84	45.87	45.81	45.82	17,977	-0.11(-0.24%)
Jul 02, 2025	45.90	45.95	45.89	45.93	32,236	-0.07(-0.15%)
Jul 01, 2025	46.01	46.07	45.96	46.00	60,476	-0.24(-0.52%)
Jun 30, 2025	46.16	46.24	46.10	46.24	77,374	+0.16(+0.35%)
Jun 27, 2025	46.10	46.18	46.08	46.08	27,547	-0.03(-0.07%)
Jun 26, 2025	46.06	46.15	46.05	46.11	35,250	+0.08(+0.17%)
Jun 25, 2025	45.98	46.03	45.92	46.03	148,206	+0.04(+0.09%)
Jun 24, 2025	45.85	46.04	45.84	45.99	42,428	+0.10(+0.22%)
Jun 23, 2025	45.78	45.94	45.78	45.89	35,722	+0.16(+0.34%)
Jun 20, 2025	45.66	45.76	45.66	45.73	28,824	+0.00(+0.01%)
Jun 18, 2025	45.73	45.78	45.70	45.73	29,214	+0.06(+0.13%)
Jun 17, 2025	45.58	45.68	45.56	45.67	16,072	+0.13(+0.29%)
Jun 16, 2025	45.57	45.66	45.54	45.54	19,203	-0.11(-0.23%)
Jun 13, 2025	45.73	45.73	45.58	45.65	60,574	-0.13(-0.29%)
Jun 12, 2025	45.74	45.79	45.69	45.78	26,516	+0.18(+0.39%)
Jun 11, 2025	45.49	45.62	45.49	45.60	40,362	+0.13(+0.29%)
Jun 10, 2025	45.51	45.52	45.42	45.47	32,802	+0.08(+0.18%)
Jun 09, 2025	45.30	45.42	45.30	45.39	27,740	+0.05(+0.11%)
Jun 06, 2025	45.40	45.45	45.33	45.34	37,373	-0.23(-0.50%)
Jun 05, 2025	45.68	45.69	45.55	45.57	87,940	-0.06(-0.13%)
Jun 04, 2025	45.51	45.64	45.48	45.63	35,410	+0.25(+0.54%)
Jun 03, 2025	45.45	45.46	45.34	45.38	22,142	-0.01(-0.01%)
Jun 02, 2025	45.40	45.47	45.35	45.39	112,588	-0.12(-0.26%)
May 30, 2025	45.44	45.51	45.41	45.51	23,863	+0.12(+0.27%)
May 29, 2025	45.34	45.49	45.32	45.38	141,856	+0.11(+0.24%)
May 28, 2025	45.27	45.30	45.22	45.27	36,280	-0.02(-0.05%)
May 27, 2025	45.20	45.35	45.20	45.30	28,830	+0.16(+0.35%)
May 23, 2025	45.12	45.15	45.06	45.14	8,974	+0.06(+0.13%)
May 22, 2025	44.98	45.08	44.94	45.08	27,998	+0.08(+0.18%)
May 21, 2025	45.09	45.16	44.99	45.00	30,194	-0.24(-0.53%)
May 20, 2025	45.19	45.27	45.15	45.24	47,482	-0.02(-0.04%)
May 19, 2025	45.09	45.30	45.09	45.26	39,536	-0.03(-0.06%)
May 16, 2025	45.37	45.56	45.23	45.29	46,771	+0.08(+0.17%)
May 15, 2025	45.11	45.26	45.11	45.21	44,178	+0.16(+0.35%)
May 14, 2025	45.18	45.18	45.04	45.05	26,290	-0.15(-0.33%)
May 13, 2025	45.23	45.26	45.15	45.20	43,978	-0.02(-0.04%)
May 12, 2025	45.27	45.30	45.22	45.22	44,507	-0.13(-0.29%)
May 09, 2025	45.36	45.41	45.35	45.35	21,233	-0.02(-0.03%)
May 08, 2025	45.50	45.55	45.36	45.36	37,303	-0.19(-0.43%)
May 07, 2025	45.51	45.59	45.47	45.56	44,989	+0.10(+0.23%)
May 06, 2025	45.31	45.54	45.31	45.45	28,995	+0.09(+0.21%)
May 05, 2025	45.33	45.42	45.32	45.36	47,106	-0.06(-0.13%)
May 02, 2025	45.48	45.54	45.40	45.42	31,989	-0.25(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.