Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	40.14	40.14	40.14	40.14	49	-0.05(-0.12%)
Dec 29, 2025	40.12	40.19	40.12	40.19	368	-0.18(-0.45%)
Dec 26, 2025	40.38	40.38	40.35	40.37	476	+0.05(+0.13%)
Dec 24, 2025	40.32	40.32	40.32	40.32	249	-0.34(-0.84%)
Dec 23, 2025	40.66	40.66	40.66	40.66	7	+0.06(+0.15%)
Dec 22, 2025	40.69	40.69	40.60	40.60	1,218	+0.08(+0.19%)
Dec 19, 2025	40.53	40.53	40.53	40.53	100	-0.02(-0.06%)
Dec 18, 2025	40.55	40.55	40.55	40.55	109	+0.23(+0.58%)
Dec 17, 2025	40.41	40.41	40.30	40.32	386	-0.11(-0.27%)
Dec 16, 2025	40.43	40.43	40.43	40.43	8	-0.20(-0.49%)
Dec 15, 2025	40.63	40.63	40.63	40.63	176	-0.14(-0.34%)
Dec 12, 2025	40.81	40.81	40.76	40.76	357	+0.02(+0.04%)
Dec 11, 2025	40.75	40.75	40.75	40.75	77	+0.29(+0.72%)
Dec 10, 2025	40.46	40.46	40.46	40.46	165	+0.92(+2.33%)
Dec 09, 2025	39.64	39.65	39.53	39.53	2,995	-0.25(-0.62%)
Dec 08, 2025	39.81	39.81	39.78	39.78	379	-0.14(-0.34%)
Dec 05, 2025	39.92	39.92	39.92	39.92	115	+0.06(+0.15%)
Dec 04, 2025	39.94	39.94	39.86	39.86	211	+0.13(+0.32%)
Dec 03, 2025	39.73	39.73	39.73	39.73	67	+0.51(+1.29%)
Dec 02, 2025	39.04	39.69	39.04	39.22	965	+0.13(+0.33%)
Dec 01, 2025	39.27	39.27	39.10	39.10	322	+0.10(+0.27%)
Nov 28, 2025	39.06	39.73	38.99	38.99	1,130	+0.17(+0.43%)
Nov 26, 2025	38.82	38.82	38.82	38.82	100	+0.44(+1.13%)
Nov 25, 2025	37.90	38.39	37.90	38.39	200	+0.57(+1.50%)
Nov 24, 2025	37.61	37.82	37.61	37.82	169	+0.06(+0.15%)
Nov 21, 2025	37.77	37.77	37.77	37.77	100	+0.91(+2.47%)
Nov 20, 2025	37.51	37.51	36.86	36.86	282	-0.46(-1.24%)
Nov 19, 2025	37.32	37.32	37.32	37.32	48	-0.14(-0.38%)
Nov 18, 2025	37.45	37.46	37.45	37.46	314	-0.20(-0.54%)
Nov 17, 2025	38.13	38.13	37.66	37.66	458	-0.72(-1.86%)
Nov 14, 2025	38.29	39.23	38.29	38.38	2,221	-0.16(-0.40%)
Nov 13, 2025	38.86	38.86	38.53	38.54	826	-0.52(-1.34%)
Nov 12, 2025	39.06	39.06	39.06	39.06	11	+0.36(+0.92%)
Nov 11, 2025	38.70	38.70	38.70	38.70	34	+0.17(+0.45%)
Nov 10, 2025	38.53	38.53	38.53	38.53	8	+0.01(+0.03%)
Nov 07, 2025	38.52	38.52	38.52	38.52	100	+0.44(+1.15%)
Nov 06, 2025	38.08	38.08	38.08	38.08	67	-0.18(-0.47%)
Nov 05, 2025	38.22	38.26	38.22	38.26	218	+0.10(+0.25%)
Nov 04, 2025	38.17	38.17	38.17	38.17	29	-0.08(-0.20%)
Nov 03, 2025	38.24	38.24	38.24	38.24	26	-0.27(-0.71%)
Oct 31, 2025	38.51	38.51	38.51	38.51	493	+0.35(+0.93%)
Oct 30, 2025	38.33	38.33	38.16	38.16	166	+0.41(+1.08%)
Oct 29, 2025	38.06	38.06	37.75	37.75	171	-0.23(-0.60%)
Oct 28, 2025	37.98	37.98	37.98	37.98	47	+0.06(+0.15%)
Oct 27, 2025	37.97	37.97	37.92	37.92	126	+0.30(+0.79%)
Oct 24, 2025	37.67	37.67	37.63	37.63	160	+0.02(+0.07%)
Oct 23, 2025	37.60	37.60	37.60	37.60	14	-0.28(-0.75%)
Oct 22, 2025	38.00	38.29	37.89	37.89	566	-0.23(-0.61%)
Oct 21, 2025	38.26	38.26	38.12	38.12	133	-0.11(-0.30%)
Oct 20, 2025	38.23	38.23	38.23	38.23	20	+0.28(+0.74%)
Oct 17, 2025	37.95	37.95	37.95	37.95	100	+0.19(+0.51%)
Oct 16, 2025	37.74	37.76	37.74	37.76	120	+0.35(+0.94%)
Oct 15, 2025	37.45	37.45	37.41	37.41	109	+0.07(+0.20%)
Oct 14, 2025	37.00	37.33	37.00	37.33	132	+0.40(+1.09%)
Oct 13, 2025	36.93	36.93	36.93	36.93	14	+0.24(+0.66%)
Oct 10, 2025	36.74	36.74	36.69	36.69	221	-0.82(-2.18%)
Oct 09, 2025	37.51	37.51	37.51	37.51	9	-0.55(-1.44%)
Oct 08, 2025	38.05	38.05	38.05	38.05	23	+0.25(+0.67%)
Oct 07, 2025	37.80	37.80	37.80	37.80	14	-0.43(-1.12%)
Oct 06, 2025	38.23	38.23	38.23	38.23	13	+0.25(+0.67%)
Oct 03, 2025	37.98	37.98	37.98	37.98	100	+0.35(+0.93%)
Oct 02, 2025	37.62	37.62	37.62	37.62	25	+0.14(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.