Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	36.73	36.73	36.73	36.73	403	-0.19(-0.51%)
Jan 06, 2026	36.64	36.92	36.57	36.92	2,670	+0.48(+1.31%)
Jan 05, 2026	36.45	36.47	36.44	36.44	602	+0.91(+2.57%)
Jan 02, 2026	35.77	35.77	35.40	35.53	9,025	+0.08(+0.22%)
Dec 31, 2025	35.59	35.59	35.45	35.45	774	-0.36(-1.02%)
Dec 30, 2025	35.91	35.91	35.82	35.82	342	-0.14(-0.40%)
Dec 29, 2025	35.90	36.02	35.90	35.96	8,947	-0.19(-0.52%)
Dec 26, 2025	36.23	36.23	36.15	36.15	291	-0.08(-0.21%)
Dec 24, 2025	36.23	36.23	36.23	36.23	144	+0.03(+0.08%)
Dec 23, 2025	35.98	36.23	35.98	36.20	1,922	+0.04(+0.11%)
Dec 22, 2025	36.19	36.19	36.11	36.16	1,913	+0.34(+0.94%)
Dec 19, 2025	35.75	35.82	35.75	35.82	1,052	+0.61(+1.74%)
Dec 18, 2025	35.54	35.54	35.21	35.21	1,785	+0.64(+1.86%)
Dec 17, 2025	34.85	34.85	34.56	34.56	747	-0.85(-2.40%)
Dec 16, 2025	35.04	35.41	35.01	35.41	1,144	+0.31(+0.88%)
Dec 15, 2025	35.34	35.34	35.10	35.10	689	-0.52(-1.45%)
Dec 12, 2025	36.54	36.54	35.62	35.62	12,548	-1.00(-2.74%)
Dec 11, 2025	36.32	36.62	36.23	36.62	12,100	-0.23(-0.62%)
Dec 10, 2025	36.57	36.85	36.54	36.85	1,459	+0.06(+0.15%)
Dec 09, 2025	36.86	36.92	36.80	36.80	3,127	+0.12(+0.33%)
Dec 08, 2025	36.64	36.68	36.64	36.68	754	+0.27(+0.73%)
Dec 05, 2025	36.40	36.43	36.36	36.41	3,070	+0.17(+0.48%)
Dec 04, 2025	36.04	36.25	36.04	36.24	5,715	+0.10(+0.27%)
Dec 03, 2025	35.74	36.15	35.74	36.14	1,299	+0.34(+0.96%)
Dec 02, 2025	35.73	35.95	35.73	35.80	763	+0.37(+1.04%)
Dec 01, 2025	35.43	35.43	35.43	35.43	17	-0.22(-0.63%)
Nov 28, 2025	35.69	35.69	35.65	35.65	464	+0.28(+0.79%)
Nov 26, 2025	35.45	35.45	35.38	35.38	1,452	+0.47(+1.36%)
Nov 25, 2025	33.96	34.90	33.96	34.90	359	+0.27(+0.79%)
Nov 24, 2025	34.52	34.63	34.52	34.63	1,679	+1.00(+2.98%)
Nov 21, 2025	33.63	33.63	33.63	33.63	100	-0.03(-0.09%)
Nov 20, 2025	35.53	35.53	33.66	33.66	1,836	-1.23(-3.54%)
Nov 19, 2025	35.22	35.22	34.79	34.89	1,286	+0.20(+0.57%)
Nov 18, 2025	34.65	34.90	34.65	34.69	2,232	-0.39(-1.11%)
Nov 17, 2025	35.29	35.29	35.08	35.08	1,085	-0.57(-1.61%)
Nov 14, 2025	35.45	35.81	35.45	35.66	595	-0.01(-0.03%)
Nov 13, 2025	35.59	35.67	35.59	35.67	534	-1.33(-3.59%)
Nov 12, 2025	36.92	37.00	36.92	37.00	2,766	+0.10(+0.27%)
Nov 11, 2025	37.14	37.14	36.83	36.90	1,381	-0.41(-1.10%)
Nov 10, 2025	37.24	37.31	37.24	37.31	1,462	+0.96(+2.63%)
Nov 07, 2025	36.27	36.35	36.27	36.35	540	+0.04(+0.12%)
Nov 06, 2025	37.09	37.09	36.31	36.31	4,527	-1.10(-2.95%)
Nov 05, 2025	36.94	37.60	36.94	37.41	2,275	+0.32(+0.85%)
Nov 04, 2025	37.84	37.84	37.10	37.10	1,057	-1.48(-3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.