Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	31.89	31.89	31.66	31.66	3,791	+0.64(+2.07%)
Mar 20, 2026	31.52	31.53	31.02	31.02	5,514	-0.84(-2.65%)
Mar 19, 2026	31.62	31.86	31.62	31.86	523	+0.08(+0.24%)
Mar 18, 2026	31.93	31.93	31.79	31.79	321	-0.25(-0.78%)
Mar 17, 2026	32.14	32.22	31.93	32.03	876	+0.40(+1.26%)
Mar 16, 2026	31.64	31.64	31.64	31.64	24	+0.51(+1.65%)
Mar 13, 2026	31.12	31.12	31.12	31.12	100	-0.22(-0.70%)
Mar 12, 2026	31.60	31.60	31.34	31.34	340	-0.79(-2.45%)
Mar 11, 2026	32.13	32.13	32.13	32.13	34	+0.07(+0.21%)
Mar 10, 2026	32.45	32.45	32.06	32.06	562	-0.33(-1.02%)
Mar 09, 2026	31.80	32.39	31.80	32.39	516	+0.55(+1.74%)
Mar 06, 2026	32.19	32.19	31.84	31.84	2,833	-0.68(-2.09%)
Mar 05, 2026	32.21	32.52	32.21	32.52	295	+0.03(+0.09%)
Mar 04, 2026	32.38	32.49	32.38	32.49	587	+0.62(+1.93%)
Mar 03, 2026	31.47	32.00	31.47	31.88	1,427	-0.41(-1.28%)
Mar 02, 2026	32.06	32.29	32.06	32.29	432	+0.32(+0.99%)
Feb 27, 2026	31.78	31.97	31.78	31.97	168	-0.54(-1.67%)
Feb 26, 2026	32.68	32.68	32.45	32.52	1,427	-0.23(-0.71%)
Feb 25, 2026	32.41	32.76	32.41	32.75	1,841	+0.70(+2.17%)
Feb 24, 2026	32.15	32.15	32.02	32.05	1,151	+0.55(+1.76%)
Feb 23, 2026	31.72	31.72	31.37	31.50	1,315	-0.67(-2.08%)
Feb 20, 2026	32.47	32.64	32.15	32.17	5,984	+0.02(+0.05%)
Feb 19, 2026	32.13	32.15	31.96	32.15	1,464	-0.05(-0.14%)
Feb 18, 2026	31.76	32.32	31.76	32.20	1,344	+0.51(+1.62%)
Feb 17, 2026	31.57	31.69	31.10	31.69	888	+0.17(+0.55%)
Feb 13, 2026	31.79	31.81	31.51	31.51	4,152	+0.37(+1.19%)
Feb 12, 2026	31.75	31.75	31.14	31.14	233	-0.90(-2.81%)
Feb 11, 2026	32.87	32.87	31.79	32.04	4,583	-0.39(-1.22%)
Feb 10, 2026	32.76	32.85	32.44	32.44	1,318	+0.07(+0.21%)
Feb 09, 2026	31.86	32.48	31.86	32.37	1,452	+0.49(+1.54%)
Feb 06, 2026	31.79	31.88	31.77	31.88	7,035	+1.32(+4.30%)
Feb 05, 2026	31.06	31.06	30.52	30.57	1,057	-0.59(-1.88%)
Feb 04, 2026	31.82	31.82	31.15	31.15	4,042	-1.29(-3.98%)
Feb 03, 2026	33.25	33.25	31.97	32.44	6,470	-1.18(-3.50%)
Feb 02, 2026	33.97	33.97	33.61	33.62	1,431	-0.32(-0.96%)
Jan 30, 2026	34.40	34.40	33.95	33.95	3,485	-0.88(-2.54%)
Jan 29, 2026	35.22	35.24	34.20	34.83	4,091	-0.80(-2.25%)
Jan 28, 2026	35.65	35.68	35.63	35.63	5,337	-0.05(-0.14%)
Jan 27, 2026	35.67	35.83	35.67	35.68	3,895	+0.03(+0.08%)
Jan 26, 2026	35.74	35.74	35.65	35.65	7,157	-0.00(-0.01%)
Jan 23, 2026	35.70	35.75	35.61	35.66	1,236	+0.13(+0.36%)
Jan 22, 2026	35.53	35.53	35.53	35.53	265	+0.25(+0.70%)
Jan 21, 2026	35.29	35.43	35.16	35.28	4,530	+0.15(+0.43%)
Jan 20, 2026	35.53	35.53	35.13	35.13	1,094	-0.76(-2.11%)
Jan 16, 2026	35.86	35.99	35.75	35.89	1,049	+0.02(+0.07%)
Jan 15, 2026	36.38	36.38	35.86	35.86	217	+0.02(+0.07%)
Jan 14, 2026	35.58	35.84	35.58	35.84	4,842	-0.55(-1.52%)
Jan 13, 2026	36.36	36.50	36.28	36.39	2,980	-0.05(-0.14%)
Jan 12, 2026	36.54	36.54	36.45	36.45	1,359	-0.02(-0.05%)
Jan 09, 2026	36.34	36.49	36.34	36.46	5,304	+0.22(+0.61%)
Jan 08, 2026	36.24	36.24	36.19	36.24	800	-0.49(-1.33%)
Jan 07, 2026	36.73	36.73	36.73	36.73	403	-0.19(-0.51%)
Jan 06, 2026	36.64	36.92	36.57	36.92	2,670	+0.48(+1.31%)
Jan 05, 2026	36.45	36.47	36.44	36.44	602	+0.91(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.