Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	36.54	36.57	36.50	36.55	3,059	+0.17(+0.48%)
Dec 04, 2025	36.18	36.39	36.18	36.38	5,694	+0.10(+0.27%)
Dec 03, 2025	35.88	36.28	35.88	36.28	1,295	+0.34(+0.96%)
Dec 02, 2025	35.87	36.09	35.87	35.93	761	+0.37(+1.04%)
Dec 01, 2025	35.57	35.57	35.57	35.57	17	-0.22(-0.63%)
Nov 28, 2025	35.83	35.83	35.79	35.79	463	+0.28(+0.79%)
Nov 26, 2025	35.59	35.59	35.51	35.51	1,447	+0.48(+1.36%)
Nov 25, 2025	34.09	35.04	34.09	35.04	358	+0.27(+0.79%)
Nov 24, 2025	34.65	34.76	34.65	34.76	1,673	+1.01(+2.98%)
Nov 21, 2025	33.75	33.75	33.75	33.75	100	-0.03(-0.09%)
Nov 20, 2025	35.67	35.67	33.79	33.79	1,829	-1.24(-3.54%)
Nov 19, 2025	35.35	35.35	34.92	35.02	1,282	+0.20(+0.57%)
Nov 18, 2025	34.78	35.03	34.78	34.83	2,224	-0.39(-1.11%)
Nov 17, 2025	35.42	35.42	35.22	35.22	1,081	-0.58(-1.61%)
Nov 14, 2025	35.59	35.95	35.59	35.80	593	-0.01(-0.03%)
Nov 13, 2025	35.73	35.81	35.73	35.81	532	-1.33(-3.59%)
Nov 12, 2025	37.06	37.14	37.06	37.14	2,756	+0.10(+0.27%)
Nov 11, 2025	37.28	37.28	36.97	37.04	1,376	-0.41(-1.10%)
Nov 10, 2025	37.38	37.45	37.38	37.45	1,457	+0.96(+2.63%)
Nov 07, 2025	36.41	36.49	36.41	36.49	538	+0.04(+0.12%)
Nov 06, 2025	37.23	37.23	36.45	36.45	4,510	-1.11(-2.95%)
Nov 05, 2025	37.08	37.74	37.08	37.56	2,267	+0.32(+0.85%)
Nov 04, 2025	37.99	37.99	37.24	37.24	1,053	-1.48(-3.83%)
Nov 03, 2025	38.75	38.76	38.71	38.72	1,042	+0.19(+0.50%)
Oct 31, 2025	38.73	38.74	38.33	38.53	5,626	+0.38(+1.00%)
Oct 30, 2025	38.62	38.62	38.14	38.14	2,180	-0.69(-1.78%)
Oct 29, 2025	39.06	39.06	38.81	38.84	4,419	+0.09(+0.22%)
Oct 28, 2025	38.75	38.80	38.70	38.75	2,790	-0.05(-0.14%)
Oct 27, 2025	38.63	38.80	38.63	38.80	129	+0.69(+1.82%)
Oct 24, 2025	38.24	38.25	38.11	38.11	2,756	+0.54(+1.45%)
Oct 23, 2025	37.27	37.56	37.27	37.56	4,339	+0.85(+2.31%)
Oct 22, 2025	37.16	37.16	36.51	36.72	749	-0.30(-0.82%)
Oct 21, 2025	36.89	37.18	36.89	37.02	782	+0.00(+0.01%)
Oct 20, 2025	37.12	37.12	37.02	37.02	2,595	+0.57(+1.56%)
Oct 17, 2025	36.45	36.45	36.45	36.45	100	-0.04(-0.11%)
Oct 16, 2025	36.54	36.54	36.34	36.49	3,306	-0.18(-0.49%)
Oct 15, 2025	36.92	37.08	36.67	36.67	1,631	+0.31(+0.86%)
Oct 14, 2025	36.08	36.72	36.08	36.36	519	-0.42(-1.14%)
Oct 13, 2025	36.60	36.80	36.57	36.78	6,356	+0.99(+2.75%)
Oct 10, 2025	37.38	37.38	35.79	35.79	358	-1.70(-4.53%)
Oct 09, 2025	37.28	37.49	37.28	37.49	2,493	+0.09(+0.23%)
Oct 08, 2025	36.83	37.41	36.83	37.41	861	+0.85(+2.33%)
Oct 07, 2025	36.55	36.55	36.55	36.55	318	-0.38(-1.02%)
Oct 06, 2025	37.17	37.28	36.93	36.93	899	+0.36(+0.99%)
Oct 03, 2025	36.79	36.79	36.57	36.57	2,119	+0.06(+0.15%)
Oct 02, 2025	36.51	36.51	36.51	36.51	118	+0.35(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.