Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 35.61 | 35.61 | 35.39 | 35.39 | 213 | -0.14(-0.39%) |
Sep 11, 2025 | 35.58 | 35.67 | 35.53 | 35.53 | 3,324 | +0.15(+0.43%) |
Sep 10, 2025 | 35.60 | 35.60 | 35.38 | 35.38 | 9,885 | +0.24(+0.70%) |
Sep 09, 2025 | 35.03 | 35.13 | 35.02 | 35.13 | 310 | +0.17(+0.50%) |
Sep 08, 2025 | 35.01 | 35.01 | 34.96 | 34.96 | 669 | +0.60(+1.73%) |
Sep 05, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 179 | +0.03(+0.09%) |
Sep 04, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 5 | +0.34(+0.99%) |
Sep 03, 2025 | 34.06 | 34.06 | 34.00 | 34.00 | 576 | +0.06(+0.16%) |
Sep 02, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 632 | -0.54(-1.56%) |
Aug 29, 2025 | 34.96 | 34.96 | 34.48 | 34.48 | 137 | -0.57(-1.63%) |
Aug 28, 2025 | 34.94 | 35.09 | 34.94 | 35.05 | 1,252 | +0.57(+1.66%) |
Aug 27, 2025 | 34.51 | 34.51 | 34.47 | 34.48 | 923 | -0.05(-0.16%) |
Aug 26, 2025 | 34.22 | 34.53 | 34.22 | 34.53 | 683 | +0.32(+0.93%) |
Aug 25, 2025 | 34.37 | 34.37 | 34.21 | 34.21 | 3,347 | -0.12(-0.34%) |
Aug 22, 2025 | 34.49 | 34.49 | 34.33 | 34.33 | 305 | +0.54(+1.59%) |
Aug 21, 2025 | 33.85 | 33.89 | 33.71 | 33.79 | 4,656 | -0.12(-0.34%) |
Aug 20, 2025 | 33.61 | 33.91 | 33.47 | 33.91 | 4,440 | -0.18(-0.53%) |
Aug 19, 2025 | 34.76 | 34.82 | 34.09 | 34.09 | 3,214 | -0.84(-2.40%) |
Aug 18, 2025 | 34.80 | 34.94 | 34.79 | 34.93 | 3,298 | +0.19(+0.55%) |
Aug 15, 2025 | 34.82 | 34.82 | 34.73 | 34.74 | 3,262 | -0.00(-0.01%) |
Aug 14, 2025 | 34.67 | 34.75 | 34.67 | 34.74 | 5,905 | -0.09(-0.25%) |
Aug 13, 2025 | 35.03 | 35.03 | 34.65 | 34.83 | 2,709 | +0.03(+0.08%) |
Aug 12, 2025 | 34.55 | 34.80 | 34.40 | 34.80 | 10,798 | +0.42(+1.21%) |
Aug 11, 2025 | 34.80 | 34.80 | 34.38 | 34.38 | 7,189 | -0.16(-0.46%) |
Aug 08, 2025 | 34.80 | 34.80 | 34.54 | 34.54 | 1,342 | -0.04(-0.12%) |
Aug 07, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 239 | +0.21(+0.61%) |
Aug 06, 2025 | 34.08 | 34.40 | 34.08 | 34.38 | 3,289 | +0.30(+0.87%) |
Aug 05, 2025 | 34.52 | 34.52 | 33.99 | 34.08 | 487 | -0.58(-1.66%) |
Aug 04, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 35 | +1.01(+2.99%) |
Aug 01, 2025 | 33.75 | 34.07 | 33.61 | 33.65 | 9,029 | -0.62(-1.81%) |
Jul 31, 2025 | 34.79 | 34.79 | 34.27 | 34.27 | 340 | -0.67(-1.92%) |
Jul 30, 2025 | 34.91 | 34.95 | 34.91 | 34.94 | 720 | +0.39(+1.13%) |
Jul 29, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 165 | -0.46(-1.33%) |
Jul 28, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 54 | +0.37(+1.08%) |
Jul 25, 2025 | 34.75 | 34.75 | 34.64 | 34.64 | 1,665 | +0.27(+0.80%) |
Jul 24, 2025 | 34.40 | 34.42 | 34.37 | 34.37 | 1,994 | +0.09(+0.26%) |
Jul 23, 2025 | 34.15 | 34.28 | 34.11 | 34.28 | 9,355 | +0.20(+0.58%) |
Jul 22, 2025 | 34.11 | 34.11 | 34.05 | 34.08 | 2,602 | -0.48(-1.39%) |
Jul 21, 2025 | 34.75 | 34.83 | 34.56 | 34.56 | 1,844 | +0.05(+0.16%) |
Jul 18, 2025 | 34.62 | 34.62 | 34.51 | 34.51 | 574 | +0.11(+0.33%) |
Jul 17, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 50 | +0.33(+0.96%) |
Jul 16, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 106 | +0.03(+0.10%) |
Jul 15, 2025 | 34.15 | 34.15 | 34.03 | 34.03 | 1,515 | +0.12(+0.35%) |
Jul 14, 2025 | 33.95 | 33.95 | 33.92 | 33.92 | 915 | +0.26(+0.77%) |
Jul 11, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 100 | -0.17(-0.51%) |
Jul 10, 2025 | 34.02 | 34.04 | 33.60 | 33.83 | 13,589 | -0.12(-0.34%) |
Jul 09, 2025 | 33.93 | 33.95 | 33.93 | 33.95 | 282 | +0.22(+0.64%) |
Jul 08, 2025 | 34.10 | 34.12 | 33.73 | 33.73 | 6,038 | -0.22(-0.65%) |
Jul 07, 2025 | 33.84 | 33.95 | 33.84 | 33.95 | 383 | -0.19(-0.56%) |
Jul 03, 2025 | 34.06 | 34.14 | 34.03 | 34.14 | 10,111 | +0.43(+1.28%) |
Jul 02, 2025 | 33.73 | 33.80 | 33.64 | 33.71 | 1,404 | +0.22(+0.64%) |