Neuberger Berman ETF Trust Neuberger Berman Next Generation Connected Consumer (NY:NBCC)

27.52 +0.06 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 27.52 27.52 27.52 27.52 23 +0.06(+0.23%)
Jul 01, 2025 27.48 27.50 27.46 27.46 8,373 -0.02(-0.08%)
Jun 30, 2025 27.48 27.48 27.48 27.48 4 +0.18(+0.65%)
Jun 27, 2025 27.30 27.30 27.30 27.30 100 +0.36(+1.35%)
Jun 26, 2025 26.94 26.94 26.94 26.94 3 +0.22(+0.81%)
Jun 25, 2025 26.72 26.72 26.72 26.72 23 -0.16(-0.58%)
Jun 24, 2025 26.87 26.87 26.87 26.87 13 +0.26(+0.97%)
Jun 23, 2025 26.31 26.62 26.20 26.62 332 +0.34(+1.28%)
Jun 20, 2025 26.28 26.28 26.28 26.28 100 +0.02(+0.08%)
Jun 18, 2025 26.26 26.26 26.26 26.26 100 -0.03(-0.13%)
Jun 17, 2025 26.29 26.29 26.29 26.29 14 -0.23(-0.88%)
Jun 16, 2025 26.53 26.53 26.53 26.53 21 +0.36(+1.36%)
Jun 13, 2025 26.17 26.17 26.17 26.17 100 -0.43(-1.60%)
Jun 12, 2025 26.54 26.60 25.53 26.60 21,090 -0.04(-0.15%)
Jun 11, 2025 26.64 26.64 26.64 26.64 3 -0.07(-0.25%)
Jun 10, 2025 26.70 26.70 26.70 26.70 28 +0.01(+0.04%)
Jun 09, 2025 26.69 26.69 26.69 26.69 28 -0.03(-0.12%)
Jun 06, 2025 26.72 26.72 26.72 26.72 100 +0.19(+0.71%)
Jun 05, 2025 26.63 26.63 26.50 26.53 631 +0.04(+0.16%)
Jun 04, 2025 26.41 26.51 26.41 26.49 604 +0.02(+0.09%)
Jun 03, 2025 26.40 26.47 26.36 26.47 9,173 +0.02(+0.08%)
Jun 02, 2025 26.45 26.45 26.45 26.45 54 +0.05(+0.18%)
May 30, 2025 26.40 26.40 26.40 26.40 100 +0.25(+0.96%)
May 29, 2025 26.15 26.15 26.15 26.15 3 +0.01(+0.04%)
May 28, 2025 26.14 26.14 26.14 26.14 56 -0.21(-0.80%)
May 27, 2025 26.35 26.35 26.35 26.35 53 +0.46(+1.79%)
May 23, 2025 25.88 25.88 25.88 25.88 100 -0.07(-0.27%)
May 22, 2025 25.95 25.95 25.95 25.95 4 -0.02(-0.08%)
May 21, 2025 25.98 25.98 25.98 25.98 8 -0.42(-1.59%)
May 20, 2025 26.39 26.39 26.39 26.39 3 +0.02(+0.09%)
May 19, 2025 26.37 26.37 26.37 26.37 6 +0.08(+0.29%)
May 16, 2025 26.30 26.30 26.30 26.30 100 +0.22(+0.86%)
May 15, 2025 26.07 26.07 26.07 26.07 23 +0.21(+0.80%)
May 14, 2025 25.86 25.86 25.86 25.86 6 +0.05(+0.20%)
May 13, 2025 25.81 25.81 25.81 25.81 5 +0.13(+0.50%)
May 12, 2025 25.71 25.71 25.68 25.68 494 +0.43(+1.69%)
May 09, 2025 25.26 25.26 25.26 25.26 100 -0.08(-0.32%)
May 08, 2025 25.34 25.34 25.34 25.34 9 -0.06(-0.25%)
May 07, 2025 25.40 25.40 25.40 25.40 3 +0.12(+0.49%)
May 06, 2025 25.28 25.28 25.28 25.28 3 -0.02(-0.09%)
May 05, 2025 25.35 25.35 25.30 25.30 106 -0.01(-0.06%)
May 02, 2025 25.31 25.31 25.31 25.31 100 +0.44(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.