Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025				24.27	0	+0.00(+0.00%)
Aug 13, 2025	24.27	24.27	24.27	24.27	77	+0.00(+0.01%)
Aug 12, 2025	24.27	24.27	24.27	24.27	183	-0.08(-0.31%)
Aug 11, 2025	24.35	24.35	24.35	24.35	258	+0.02(+0.06%)
Aug 08, 2025	24.34	24.34	24.34	24.34	100	+0.00(+0.00%)
Aug 07, 2025	24.34	24.34	24.34	24.34	17	-3.23(-11.72%)
Aug 06, 2025	27.56	27.56	27.56	27.56	5	+0.00(+0.01%)
Aug 05, 2025	27.54	27.56	27.54	27.56	209	+0.00(+0.00%)
Aug 04, 2025	27.56	27.56	27.56	27.56	22	+0.01(+0.05%)
Aug 01, 2025	27.55	27.55	27.55	27.55	100	+0.01(+0.02%)
Jul 31, 2025	27.54	27.54	27.54	27.54	20	+0.00(+0.00%)
Jul 30, 2025	27.54	27.54	27.54	27.54	259	-0.00(-0.02%)
Jul 29, 2025	27.55	27.55	27.55	27.55	16	+0.02(+0.09%)
Jul 28, 2025	27.45	27.52	27.45	27.52	127	+0.10(+0.35%)
Jul 25, 2025	27.42	27.42	27.42	27.42	100	-0.02(-0.06%)
Jul 24, 2025	27.46	27.54	27.44	27.44	1,850	+0.00(+0.00%)
Jul 23, 2025	27.44	27.44	27.44	27.44	9	-0.06(-0.22%)
Jul 22, 2025	27.52	27.52	27.50	27.50	1,672	+0.01(+0.04%)
Jul 21, 2025	27.34	27.49	27.34	27.49	189	+0.15(+0.57%)
Jul 18, 2025	27.34	27.36	27.34	27.34	825	-0.08(-0.30%)
Jul 17, 2025	27.46	27.46	27.42	27.42	205	+0.08(+0.29%)
Jul 16, 2025	27.34	27.34	27.34	27.34	9	+0.08(+0.29%)
Jul 15, 2025	27.26	27.26	27.26	27.26	79	-0.25(-0.92%)
Jul 14, 2025	27.54	27.54	27.51	27.51	829	+0.16(+0.60%)
Jul 11, 2025	27.35	27.35	27.35	27.35	100	-0.22(-0.78%)
Jul 10, 2025	27.57	27.57	27.57	27.57	3	+0.20(+0.73%)
Jul 09, 2025	27.37	27.37	27.37	27.37	6	+0.02(+0.06%)
Jul 08, 2025	27.28	27.35	27.28	27.35	111	+0.07(+0.27%)
Jul 07, 2025	27.28	27.28	27.28	27.28	30	-0.12(-0.44%)
Jul 03, 2025	27.40	27.40	27.40	27.40	100	+0.15(+0.55%)
Jul 02, 2025	27.25	27.25	27.25	27.25	23	+0.06(+0.23%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.