Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.27(-1.19%) |
May 22, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.22(-0.96%) |
May 21, 2024 | 23.16 | 23.22 | 23.16 | 23.22 | 407 | -0.01(-0.06%) |
May 20, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 43 | +0.14(+0.60%) |
May 17, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.01(+0.06%) |
May 16, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.04(+0.17%) |
May 15, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 6 | +0.12(+0.50%) |
May 14, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 3 | +0.06(+0.28%) |
May 13, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22 | +0.11(+0.48%) |
May 10, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | -0.01(-0.04%) |
May 09, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 10 | +0.29(+1.28%) |
May 08, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 18 | -0.07(-0.29%) |
May 07, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 27 | -0.03(-0.11%) |
May 06, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 1 | +0.15(+0.66%) |
May 03, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 100 | +0.11(+0.51%) |
May 02, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 3 | +0.23(+1.05%) |
May 01, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 12 | -0.01(-0.03%) |
Apr 30, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 20 | -0.27(-1.23%) |
Apr 29, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 67 | -0.05(-0.20%) |
Apr 26, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | +0.18(+0.80%) |
Apr 25, 2024 | 22.15 | 22.22 | 22.13 | 22.22 | 1,027 | -0.02(-0.08%) |
Apr 24, 2024 | 22.20 | 22.24 | 22.20 | 22.24 | 1,006 | +0.01(+0.03%) |
Apr 23, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 8 | +0.35(+1.59%) |
Apr 22, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 4 | +0.14(+0.66%) |
Apr 19, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.08(-0.38%) |
Apr 18, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 15 | -0.09(-0.40%) |
Apr 17, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 9 | +0.02(+0.09%) |
Apr 16, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.07(-0.32%) |
Apr 15, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 12 | -0.22(-1.00%) |
Apr 12, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 100 | -0.49(-2.18%) |
Apr 11, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1 | +0.13(+0.56%) |
Apr 10, 2024 | 22.58 | 22.58 | 22.55 | 22.55 | 107 | -0.34(-1.49%) |
Apr 09, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 3 | +0.02(+0.08%) |
Apr 08, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 5 | +0.06(+0.24%) |
Apr 05, 2024 | 22.82 | 22.82 | 22.74 | 22.82 | 969 | +0.06(+0.27%) |
Apr 04, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 16 | -0.32(-1.40%) |
Apr 03, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 13 | -0.05(-0.20%) |
Apr 02, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 45 | -0.29(-1.23%) |
Apr 01, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 27 | +0.02(+0.10%) |
Mar 28, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.08(+0.35%) |
Mar 27, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 6 | +0.15(+0.65%) |
Mar 26, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 2 | +0.05(+0.23%) |
Mar 25, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 2 | -0.02(-0.07%) |
Mar 22, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 100 | -0.14(-0.60%) |
Mar 21, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 1,179 | +0.04(+0.19%) |
Mar 20, 2024 | 22.90 | 23.22 | 22.90 | 23.22 | 576 | +0.22(+0.95%) |
Mar 19, 2024 | 22.89 | 23.00 | 22.89 | 23.00 | 400 | +0.05(+0.21%) |
Mar 18, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | +0.16(+0.70%) |
Mar 15, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1,055 | -0.21(-0.90%) |
Mar 14, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.22(-0.96%) |
Mar 13, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 17 | -0.15(-0.64%) |
Mar 12, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.11(+0.48%) |
Mar 11, 2024 | 23.18 | 23.28 | 23.18 | 23.26 | 704 | +0.07(+0.31%) |
Mar 08, 2024 | 23.24 | 23.24 | 23.19 | 23.19 | 2,520 | -0.03(-0.12%) |
Mar 07, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.07(+0.32%) |
Mar 06, 2024 | 23.15 | 23.19 | 23.08 | 23.14 | 1,112 | +0.03(+0.12%) |
Mar 05, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 1 | -0.13(-0.58%) |
Mar 04, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 7 | -0.08(-0.33%) |