Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2025 | 24.27 | 0 | +0.00(+0.00%) | |||
Aug 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 77 | +0.00(+0.01%) |
Aug 12, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 183 | -0.08(-0.31%) |
Aug 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 258 | +0.02(+0.06%) |
Aug 08, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 100 | +0.00(+0.00%) |
Aug 07, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 17 | -3.23(-11.72%) |
Aug 06, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 5 | +0.00(+0.01%) |
Aug 05, 2025 | 27.54 | 27.56 | 27.54 | 27.56 | 209 | +0.00(+0.00%) |
Aug 04, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 22 | +0.01(+0.05%) |
Aug 01, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 100 | +0.01(+0.02%) |
Jul 31, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 20 | +0.00(+0.00%) |
Jul 30, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 259 | -0.00(-0.02%) |
Jul 29, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 16 | +0.02(+0.09%) |
Jul 28, 2025 | 27.45 | 27.52 | 27.45 | 27.52 | 127 | +0.10(+0.35%) |
Jul 25, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 100 | -0.02(-0.06%) |
Jul 24, 2025 | 27.46 | 27.54 | 27.44 | 27.44 | 1,850 | +0.00(+0.00%) |
Jul 23, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 9 | -0.06(-0.22%) |
Jul 22, 2025 | 27.52 | 27.52 | 27.50 | 27.50 | 1,672 | +0.01(+0.04%) |
Jul 21, 2025 | 27.34 | 27.49 | 27.34 | 27.49 | 189 | +0.15(+0.57%) |
Jul 18, 2025 | 27.34 | 27.36 | 27.34 | 27.34 | 825 | -0.08(-0.30%) |
Jul 17, 2025 | 27.46 | 27.46 | 27.42 | 27.42 | 205 | +0.08(+0.29%) |
Jul 16, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 9 | +0.08(+0.29%) |
Jul 15, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 79 | -0.25(-0.92%) |
Jul 14, 2025 | 27.54 | 27.54 | 27.51 | 27.51 | 829 | +0.16(+0.60%) |
Jul 11, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 100 | -0.22(-0.78%) |
Jul 10, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 3 | +0.20(+0.73%) |
Jul 09, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 6 | +0.02(+0.06%) |
Jul 08, 2025 | 27.28 | 27.35 | 27.28 | 27.35 | 111 | +0.07(+0.27%) |
Jul 07, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 30 | -0.12(-0.44%) |
Jul 03, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.15(+0.55%) |
Jul 02, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 23 | +0.06(+0.23%) |