Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 21.11 21.11 21.11 21.11 0 +0.04(+0.21%)
Nov 29, 2023 21.07 21.07 21.07 21.07 2 -0.02(-0.11%)
Nov 28, 2023 21.07 21.09 21.07 21.09 757 +0.03(+0.12%)
Nov 27, 2023 21.06 21.06 21.06 21.06 101 -0.06(-0.30%)
Nov 24, 2023 21.13 21.13 21.13 21.13 100 +0.06(+0.29%)
Nov 22, 2023 21.06 21.06 21.06 21.06 100 +0.13(+0.61%)
Nov 21, 2023 20.92 20.94 20.92 20.94 1,239 -0.15(-0.69%)
Nov 20, 2023 21.08 21.08 21.08 21.08 0 +0.16(+0.74%)
Nov 17, 2023 20.93 20.93 20.93 20.93 100 +0.04(+0.17%)
Nov 16, 2023 20.89 20.89 20.89 20.89 0 -0.23(-1.07%)
Nov 15, 2023 21.30 21.30 21.12 21.12 1,512 +0.11(+0.53%)
Nov 14, 2023 20.96 21.01 20.95 21.01 1,434 +0.66(+3.26%)
Nov 13, 2023 20.34 20.34 20.34 20.34 1 -0.03(-0.14%)
Nov 10, 2023 20.37 20.37 20.37 20.37 100 -0.11(-0.56%)
Nov 09, 2023 20.49 20.49 20.49 20.49 37 -0.15(-0.75%)
Nov 08, 2023 20.64 20.64 20.64 20.64 1 -0.09(-0.43%)
Nov 07, 2023 20.73 20.73 20.73 20.73 2 +0.19(+0.93%)
Nov 06, 2023 20.54 20.54 20.54 20.54 5 -0.18(-0.86%)
Nov 03, 2023 20.45 20.78 20.45 20.72 448 +0.44(+2.17%)
Nov 02, 2023 20.28 20.28 20.28 20.28 0 +0.48(+2.45%)
Nov 01, 2023 19.79 19.79 19.79 19.79 2 -0.12(-0.58%)
Oct 31, 2023 19.91 19.91 19.91 19.91 52 +0.10(+0.50%)
Oct 30, 2023 19.81 19.81 19.81 19.81 0 +0.31(+1.61%)
Oct 27, 2023 19.50 19.50 19.50 19.50 100 -0.18(-0.94%)
Oct 26, 2023 19.68 19.68 19.68 19.68 0 -0.26(-1.32%)
Oct 25, 2023 19.95 19.95 19.95 19.95 2 -0.37(-1.84%)
Oct 24, 2023 20.32 20.32 20.32 20.32 0 +0.37(+1.84%)
Oct 23, 2023 19.95 19.95 19.95 19.95 0 +0.05(+0.23%)
Oct 20, 2023 19.91 19.91 19.91 19.91 0 -0.19(-0.93%)
Oct 19, 2023 20.09 20.09 20.09 20.09 0 -0.09(-0.42%)
Oct 18, 2023 20.18 20.18 20.18 20.18 2 -0.28(-1.38%)
Oct 17, 2023 20.46 20.46 20.46 20.46 0 +0.06(+0.31%)
Oct 16, 2023 20.04 20.40 20.04 20.40 496 +0.44(+2.20%)
Oct 13, 2023 19.96 19.96 19.96 19.96 100 -0.19(-0.94%)
Oct 12, 2023 20.43 20.43 20.09 20.15 405 -0.27(-1.31%)
Oct 11, 2023 20.41 20.41 20.41 20.41 0 +0.05(+0.24%)
Oct 10, 2023 20.36 20.36 20.36 20.36 303 +0.27(+1.34%)
Oct 09, 2023 20.09 20.09 20.09 20.09 0 -0.11(-0.52%)
Oct 06, 2023 20.22 20.22 20.20 20.20 501 +0.21(+1.07%)
Oct 05, 2023 19.90 19.99 19.90 19.99 129 -0.09(-0.46%)
Oct 04, 2023 20.08 20.08 20.08 20.08 0 +0.18(+0.92%)
Oct 03, 2023 19.89 19.89 19.89 19.89 0 -0.31(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.