Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.11	21.11	21.11	21.11	0	+0.04(+0.21%)
Nov 29, 2023	21.07	21.07	21.07	21.07	2	-0.02(-0.11%)
Nov 28, 2023	21.07	21.09	21.07	21.09	757	+0.03(+0.12%)
Nov 27, 2023	21.06	21.06	21.06	21.06	101	-0.06(-0.30%)
Nov 24, 2023	21.13	21.13	21.13	21.13	100	+0.06(+0.29%)
Nov 22, 2023	21.06	21.06	21.06	21.06	100	+0.13(+0.61%)
Nov 21, 2023	20.92	20.94	20.92	20.94	1,239	-0.15(-0.69%)
Nov 20, 2023	21.08	21.08	21.08	21.08	0	+0.16(+0.74%)
Nov 17, 2023	20.93	20.93	20.93	20.93	100	+0.04(+0.17%)
Nov 16, 2023	20.89	20.89	20.89	20.89	0	-0.23(-1.07%)
Nov 15, 2023	21.30	21.30	21.12	21.12	1,512	+0.11(+0.53%)
Nov 14, 2023	20.96	21.01	20.95	21.01	1,434	+0.66(+3.26%)
Nov 13, 2023	20.34	20.34	20.34	20.34	1	-0.03(-0.14%)
Nov 10, 2023	20.37	20.37	20.37	20.37	100	-0.11(-0.56%)
Nov 09, 2023	20.49	20.49	20.49	20.49	37	-0.15(-0.75%)
Nov 08, 2023	20.64	20.64	20.64	20.64	1	-0.09(-0.43%)
Nov 07, 2023	20.73	20.73	20.73	20.73	2	+0.19(+0.93%)
Nov 06, 2023	20.54	20.54	20.54	20.54	5	-0.18(-0.86%)
Nov 03, 2023	20.45	20.78	20.45	20.72	448	+0.44(+2.17%)
Nov 02, 2023	20.28	20.28	20.28	20.28	0	+0.48(+2.45%)
Nov 01, 2023	19.79	19.79	19.79	19.79	2	-0.12(-0.58%)
Oct 31, 2023	19.91	19.91	19.91	19.91	52	+0.10(+0.50%)
Oct 30, 2023	19.81	19.81	19.81	19.81	0	+0.31(+1.61%)
Oct 27, 2023	19.50	19.50	19.50	19.50	100	-0.18(-0.94%)
Oct 26, 2023	19.68	19.68	19.68	19.68	0	-0.26(-1.32%)
Oct 25, 2023	19.95	19.95	19.95	19.95	2	-0.37(-1.84%)
Oct 24, 2023	20.32	20.32	20.32	20.32	0	+0.37(+1.84%)
Oct 23, 2023	19.95	19.95	19.95	19.95	0	+0.05(+0.23%)
Oct 20, 2023	19.91	19.91	19.91	19.91	0	-0.19(-0.93%)
Oct 19, 2023	20.09	20.09	20.09	20.09	0	-0.09(-0.42%)
Oct 18, 2023	20.18	20.18	20.18	20.18	2	-0.28(-1.38%)
Oct 17, 2023	20.46	20.46	20.46	20.46	0	+0.06(+0.31%)
Oct 16, 2023	20.04	20.40	20.04	20.40	496	+0.44(+2.20%)
Oct 13, 2023	19.96	19.96	19.96	19.96	100	-0.19(-0.94%)
Oct 12, 2023	20.43	20.43	20.09	20.15	405	-0.27(-1.31%)
Oct 11, 2023	20.41	20.41	20.41	20.41	0	+0.05(+0.24%)
Oct 10, 2023	20.36	20.36	20.36	20.36	303	+0.27(+1.34%)
Oct 09, 2023	20.09	20.09	20.09	20.09	0	-0.11(-0.52%)
Oct 06, 2023	20.22	20.22	20.20	20.20	501	+0.21(+1.07%)
Oct 05, 2023	19.90	19.99	19.90	19.99	129	-0.09(-0.46%)
Oct 04, 2023	20.08	20.08	20.08	20.08	0	+0.18(+0.92%)
Oct 03, 2023	19.89	19.89	19.89	19.89	0	-0.31(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.