Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.04(+0.21%) |
Nov 29, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 2 | -0.02(-0.11%) |
Nov 28, 2023 | 21.07 | 21.09 | 21.07 | 21.09 | 757 | +0.03(+0.12%) |
Nov 27, 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 101 | -0.06(-0.30%) |
Nov 24, 2023 | 21.13 | 21.13 | 21.13 | 21.13 | 100 | +0.06(+0.29%) |
Nov 22, 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 100 | +0.13(+0.61%) |
Nov 21, 2023 | 20.92 | 20.94 | 20.92 | 20.94 | 1,239 | -0.15(-0.69%) |
Nov 20, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.16(+0.74%) |
Nov 17, 2023 | 20.93 | 20.93 | 20.93 | 20.93 | 100 | +0.04(+0.17%) |
Nov 16, 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.23(-1.07%) |
Nov 15, 2023 | 21.30 | 21.30 | 21.12 | 21.12 | 1,512 | +0.11(+0.53%) |
Nov 14, 2023 | 20.96 | 21.01 | 20.95 | 21.01 | 1,434 | +0.66(+3.26%) |
Nov 13, 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 1 | -0.03(-0.14%) |
Nov 10, 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | -0.11(-0.56%) |
Nov 09, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 37 | -0.15(-0.75%) |
Nov 08, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 1 | -0.09(-0.43%) |
Nov 07, 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 2 | +0.19(+0.93%) |
Nov 06, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 5 | -0.18(-0.86%) |
Nov 03, 2023 | 20.45 | 20.78 | 20.45 | 20.72 | 448 | +0.44(+2.17%) |
Nov 02, 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.48(+2.45%) |
Nov 01, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 2 | -0.12(-0.58%) |
Oct 31, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 52 | +0.10(+0.50%) |
Oct 30, 2023 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.31(+1.61%) |
Oct 27, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | -0.18(-0.94%) |
Oct 26, 2023 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.26(-1.32%) |
Oct 25, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | -0.37(-1.84%) |
Oct 24, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.37(+1.84%) |
Oct 23, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.05(+0.23%) |
Oct 20, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.19(-0.93%) |
Oct 19, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.09(-0.42%) |
Oct 18, 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 2 | -0.28(-1.38%) |
Oct 17, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.06(+0.31%) |
Oct 16, 2023 | 20.04 | 20.40 | 20.04 | 20.40 | 496 | +0.44(+2.20%) |
Oct 13, 2023 | 19.96 | 19.96 | 19.96 | 19.96 | 100 | -0.19(-0.94%) |
Oct 12, 2023 | 20.43 | 20.43 | 20.09 | 20.15 | 405 | -0.27(-1.31%) |
Oct 11, 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.05(+0.24%) |
Oct 10, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 303 | +0.27(+1.34%) |
Oct 09, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.11(-0.52%) |
Oct 06, 2023 | 20.22 | 20.22 | 20.20 | 20.20 | 501 | +0.21(+1.07%) |
Oct 05, 2023 | 19.90 | 19.99 | 19.90 | 19.99 | 129 | -0.09(-0.46%) |
Oct 04, 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.18(+0.92%) |
Oct 03, 2023 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.31(-1.53%) |