Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 23 | +0.06(+0.23%) |
Jul 01, 2025 | 27.48 | 27.50 | 27.46 | 27.46 | 8,373 | -0.02(-0.08%) |
Jun 30, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 4 | +0.18(+0.65%) |
Jun 27, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | +0.36(+1.35%) |
Jun 26, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 3 | +0.22(+0.81%) |
Jun 25, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 23 | -0.16(-0.58%) |
Jun 24, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 13 | +0.26(+0.97%) |
Jun 23, 2025 | 26.31 | 26.62 | 26.20 | 26.62 | 332 | +0.34(+1.28%) |
Jun 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 100 | +0.02(+0.08%) |
Jun 18, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 100 | -0.03(-0.13%) |
Jun 17, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 14 | -0.23(-0.88%) |
Jun 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 21 | +0.36(+1.36%) |
Jun 13, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 100 | -0.43(-1.60%) |
Jun 12, 2025 | 26.54 | 26.60 | 25.53 | 26.60 | 21,090 | -0.04(-0.15%) |
Jun 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 3 | -0.07(-0.25%) |
Jun 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 28 | +0.01(+0.04%) |
Jun 09, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 28 | -0.03(-0.12%) |
Jun 06, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 100 | +0.19(+0.71%) |
Jun 05, 2025 | 26.63 | 26.63 | 26.50 | 26.53 | 631 | +0.04(+0.16%) |
Jun 04, 2025 | 26.41 | 26.51 | 26.41 | 26.49 | 604 | +0.02(+0.09%) |
Jun 03, 2025 | 26.40 | 26.47 | 26.36 | 26.47 | 9,173 | +0.02(+0.08%) |
Jun 02, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 54 | +0.05(+0.18%) |
May 30, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | +0.25(+0.96%) |
May 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 3 | +0.01(+0.04%) |
May 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 56 | -0.21(-0.80%) |
May 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 53 | +0.46(+1.79%) |
May 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 100 | -0.07(-0.27%) |
May 22, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 4 | -0.02(-0.08%) |
May 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 8 | -0.42(-1.59%) |
May 20, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 3 | +0.02(+0.09%) |
May 19, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 6 | +0.08(+0.29%) |
May 16, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 100 | +0.22(+0.86%) |
May 15, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 23 | +0.21(+0.80%) |
May 14, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 6 | +0.05(+0.20%) |
May 13, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 5 | +0.13(+0.50%) |
May 12, 2025 | 25.71 | 25.71 | 25.68 | 25.68 | 494 | +0.43(+1.69%) |
May 09, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | -0.08(-0.32%) |
May 08, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 9 | -0.06(-0.25%) |
May 07, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 3 | +0.12(+0.49%) |
May 06, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 3 | -0.02(-0.09%) |
May 05, 2025 | 25.35 | 25.35 | 25.30 | 25.30 | 106 | -0.01(-0.06%) |
May 02, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 100 | +0.44(+1.78%) |