Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 46.92 | 46.92 | 46.90 | 46.90 | 102 | +0.11(+0.24%) |
Jul 15, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 132 | -0.04(-0.09%) |
Jul 12, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 131 | +0.10(+0.22%) |
Jul 11, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 114 | +0.25(+0.54%) |
Jul 10, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 75 | +0.05(+0.12%) |
Jul 09, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 139 | -0.05(-0.12%) |
Jul 08, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 123 | +0.03(+0.08%) |
Jul 05, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 105 | +0.08(+0.17%) |
Jul 03, 2024 | 46.18 | 46.37 | 46.18 | 46.37 | 302 | +0.38(+0.83%) |
Jul 02, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 59 | +0.12(+0.27%) |
Jul 01, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 80 | -0.32(-0.69%) |
Jun 28, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 100 | -0.20(-0.44%) |
Jun 27, 2024 | 46.41 | 46.41 | 46.38 | 46.38 | 173 | +0.07(+0.15%) |
Jun 26, 2024 | 46.32 | 46.32 | 46.31 | 46.31 | 152 | -0.15(-0.33%) |
Jun 25, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 24 | +0.01(+0.02%) |
Jun 24, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 12 | +0.04(+0.09%) |
Jun 21, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 100 | +0.02(+0.04%) |
Jun 20, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 60 | -0.09(-0.20%) |
Jun 18, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 165 | +0.13(+0.28%) |
Jun 17, 2024 | 46.54 | 46.54 | 46.36 | 46.36 | 152 | -0.25(-0.53%) |
Jun 14, 2024 | 46.21 | 46.61 | 46.21 | 46.61 | 912 | +0.20(+0.44%) |
Jun 13, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 94 | +0.16(+0.34%) |
Jun 12, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 127 | +0.22(+0.48%) |
Jun 11, 2024 | 46.05 | 46.05 | 46.03 | 46.03 | 131 | +0.23(+0.51%) |
Jun 10, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 116 | -0.10(-0.23%) |
Jun 07, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 100 | -0.36(-0.77%) |
Jun 06, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 126 | -0.02(-0.03%) |
Jun 05, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 307 | +0.11(+0.24%) |
Jun 04, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 102 | +0.04(+0.10%) |
Jun 03, 2024 | 45.81 | 46.24 | 45.81 | 46.12 | 1,551 | +0.44(+0.96%) |
May 31, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 306 | +0.23(+0.50%) |
May 30, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 6 | +0.09(+0.19%) |
May 29, 2024 | 45.30 | 45.37 | 45.30 | 45.37 | 733 | -0.33(-0.72%) |
May 28, 2024 | 45.72 | 45.78 | 45.69 | 45.69 | 1,103 | +0.00(+0.00%) |
May 24, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 100 | +0.03(+0.07%) |
May 23, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 12 | -0.19(-0.41%) |
May 22, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 125 | -0.04(-0.09%) |
May 21, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 142 | +0.08(+0.17%) |
May 20, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 131 | -0.07(-0.15%) |
May 17, 2024 | 45.98 | 45.98 | 45.88 | 45.88 | 680 | -0.10(-0.22%) |
May 16, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 173 | -0.04(-0.09%) |
May 15, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 146 | +0.28(+0.61%) |
May 14, 2024 | 45.45 | 45.74 | 45.45 | 45.74 | 2,320 | +0.11(+0.24%) |
May 13, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 106 | +0.04(+0.09%) |
May 10, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 100 | -0.16(-0.35%) |
May 09, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 158 | +0.17(+0.37%) |
May 08, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 142 | -0.16(-0.35%) |
May 07, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 103 | +0.09(+0.20%) |
May 06, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 227 | +0.04(+0.09%) |
May 03, 2024 | 45.49 | 45.61 | 45.42 | 45.61 | 911 | +0.39(+0.87%) |
May 02, 2024 | 45.24 | 45.24 | 45.22 | 45.22 | 105 | +0.08(+0.18%) |