Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	35.06	35.80	35.05	35.74	861,260	-0.19(-0.53%)
Apr 01, 2026	35.82	36.20	35.80	35.93	338,336	+0.15(+0.42%)
Mar 31, 2026	34.80	35.80	34.77	35.78	418,176	+1.00(+2.88%)
Mar 30, 2026	35.18	35.20	34.57	34.78	313,829	-0.14(-0.40%)
Mar 27, 2026	35.11	35.30	34.88	34.92	147,996	-0.04(-0.11%)
Mar 26, 2026	35.46	35.65	34.96	34.96	298,684	-1.10(-3.05%)
Mar 25, 2026	36.07	36.23	35.86	36.06	192,787	+0.56(+1.58%)
Mar 24, 2026	35.20	35.67	35.16	35.50	219,180	-0.60(-1.66%)
Mar 23, 2026	35.84	36.32	35.67	36.10	185,495	+0.84(+2.38%)
Mar 20, 2026	36.02	36.02	35.11	35.26	254,377	-1.13(-3.11%)
Mar 19, 2026	35.73	36.47	35.51	36.39	134,075	+0.22(+0.61%)
Mar 18, 2026	36.52	36.61	36.09	36.17	161,975	-0.57(-1.55%)
Mar 17, 2026	36.86	36.94	36.66	36.74	180,239	+0.20(+0.55%)
Mar 16, 2026	36.34	36.67	36.30	36.54	196,890	+0.96(+2.70%)
Mar 13, 2026	36.06	36.28	35.55	35.58	120,770	-0.11(-0.31%)
Mar 12, 2026	36.25	36.25	35.60	35.69	140,734	-0.85(-2.33%)
Mar 11, 2026	36.46	36.74	36.35	36.54	147,676	+0.27(+0.74%)
Mar 10, 2026	36.41	37.01	36.22	36.27	202,860	-0.25(-0.68%)
Mar 09, 2026	35.46	36.56	35.25	36.52	229,869	+0.55(+1.53%)
Mar 06, 2026	35.63	36.15	35.50	35.97	1,895,584	-0.16(-0.44%)
Mar 05, 2026	36.24	36.53	35.61	36.13	208,507	-0.57(-1.55%)
Mar 04, 2026	36.37	36.98	36.27	36.70	233,127	+0.01(+0.03%)
Mar 03, 2026	36.38	36.87	35.64	36.69	263,714	-1.69(-4.40%)
Mar 02, 2026	38.00	38.55	37.93	38.38	220,284	-0.58(-1.49%)
Feb 27, 2026	38.75	39.01	38.72	38.96	200,337	-0.04(-0.10%)
Feb 26, 2026	39.28	39.28	38.64	39.00	213,657	-0.27(-0.69%)
Feb 25, 2026	39.21	39.31	39.07	39.27	203,804	+0.36(+0.93%)
Feb 24, 2026	38.67	39.00	38.62	38.91	230,903	+0.59(+1.54%)
Feb 23, 2026	38.45	38.64	38.23	38.32	165,291	-0.35(-0.91%)
Feb 20, 2026	37.92	38.67	37.91	38.67	226,486	+0.81(+2.14%)
Feb 19, 2026	37.73	37.86	37.58	37.86	137,679	-0.10(-0.26%)
Feb 18, 2026	37.86	38.11	37.78	37.96	129,742	+0.22(+0.58%)
Feb 17, 2026	37.59	37.85	37.34	37.74	183,805	-0.08(-0.21%)
Feb 13, 2026	37.57	37.84	37.29	37.82	201,492	+0.06(+0.16%)
Feb 12, 2026	38.21	38.23	37.66	37.76	132,278	-0.35(-0.92%)
Feb 11, 2026	37.84	38.11	37.64	38.11	220,597	+0.61(+1.63%)
Feb 10, 2026	37.57	37.59	37.44	37.50	292,031	-0.01(-0.03%)
Feb 09, 2026	37.16	37.54	37.10	37.51	361,811	+0.33(+0.89%)
Feb 06, 2026	36.75	37.18	36.73	37.18	198,763	+0.74(+2.03%)
Feb 05, 2026	36.52	36.70	36.28	36.44	186,608	-0.21(-0.57%)
Feb 04, 2026	37.21	37.21	36.52	36.65	230,494	-0.13(-0.35%)
Feb 03, 2026	36.92	36.99	36.51	36.78	176,664	+0.25(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.