Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	33.04	33.23	33.01	33.09	177,739	+0.26(+0.79%)
Dec 18, 2025	32.88	33.02	32.83	32.83	188,183	+0.28(+0.86%)
Dec 17, 2025	32.92	32.93	32.55	32.55	145,457	-0.12(-0.37%)
Dec 16, 2025	32.70	32.74	32.56	32.67	160,548	-0.50(-1.51%)
Dec 15, 2025	33.37	33.37	33.17	33.17	141,915	+0.11(+0.33%)
Dec 12, 2025	33.42	33.43	32.99	33.06	112,746	-0.29(-0.87%)
Dec 11, 2025	33.29	33.42	33.16	33.35	161,276	-0.13(-0.39%)
Dec 10, 2025	33.26	33.55	33.21	33.48	85,484	+0.23(+0.69%)
Dec 09, 2025	33.15	33.27	33.12	33.25	121,483	-0.01(-0.03%)
Dec 08, 2025	33.34	33.37	33.17	33.26	112,549	-0.18(-0.52%)
Dec 05, 2025	33.50	33.60	33.37	33.44	92,698	+0.27(+0.80%)
Dec 04, 2025	33.24	33.24	33.10	33.17	88,062	-0.02(-0.05%)
Dec 03, 2025	33.05	33.22	33.00	33.19	96,054	+0.03(+0.08%)
Dec 02, 2025	33.15	33.17	33.03	33.16	67,353	+0.13(+0.39%)
Dec 01, 2025	33.01	33.15	33.01	33.03	103,122	-0.06(-0.18%)
Nov 28, 2025	33.01	33.13	33.00	33.09	56,514	+0.15(+0.46%)
Nov 26, 2025	32.85	33.01	32.72	32.94	122,503	+0.15(+0.46%)
Nov 25, 2025	32.65	32.79	32.52	32.79	149,769	+0.14(+0.43%)
Nov 24, 2025	32.42	32.68	32.40	32.65	171,157	+0.18(+0.55%)
Nov 21, 2025	32.28	32.58	32.12	32.47	116,316	-0.08(-0.25%)
Nov 20, 2025	33.23	33.25	32.54	32.55	73,244	-0.38(-1.15%)
Nov 19, 2025	32.92	33.10	32.83	32.93	64,374	-0.07(-0.21%)
Nov 18, 2025	32.98	33.14	32.84	33.00	77,542	-0.22(-0.65%)
Nov 17, 2025	33.34	33.52	33.12	33.22	102,007	-0.45(-1.33%)
Nov 14, 2025	33.51	33.84	33.44	33.66	69,953	+0.06(+0.19%)
Nov 13, 2025	33.95	33.96	33.57	33.60	91,747	-0.26(-0.77%)
Nov 12, 2025	33.89	33.89	33.73	33.86	86,873	+0.10(+0.30%)
Nov 11, 2025	33.74	33.87	33.68	33.76	69,963	+0.03(+0.09%)
Nov 10, 2025	33.60	33.78	33.49	33.73	120,146	+0.60(+1.81%)
Nov 07, 2025	33.02	33.21	32.86	33.13	187,778	-0.12(-0.36%)
Nov 06, 2025	33.46	33.46	33.13	33.25	90,435	-0.17(-0.51%)
Nov 05, 2025	33.15	33.48	33.13	33.42	109,256	+0.37(+1.12%)
Nov 04, 2025	33.13	33.29	33.03	33.05	103,187	-0.59(-1.75%)
Nov 03, 2025	33.57	33.69	33.45	33.64	108,466	+0.31(+0.93%)
Oct 31, 2025	33.39	33.39	33.20	33.33	71,655	-0.07(-0.22%)
Oct 30, 2025	33.40	33.52	33.35	33.40	76,766	-0.37(-1.09%)
Oct 29, 2025	33.89	33.90	33.60	33.77	197,384	+0.26(+0.78%)
Oct 28, 2025	33.37	33.60	33.34	33.51	124,773	+0.05(+0.16%)
Oct 27, 2025	33.42	33.48	33.36	33.45	64,382	+0.28(+0.86%)
Oct 24, 2025	33.15	33.22	33.11	33.17	66,957	+0.20(+0.61%)
Oct 23, 2025	32.86	33.06	32.81	32.97	93,005	+0.24(+0.73%)
Oct 22, 2025	32.78	32.89	32.58	32.73	68,788	+0.14(+0.44%)
Oct 21, 2025	32.67	32.69	32.56	32.59	58,539	-0.27(-0.83%)
Oct 20, 2025	32.66	32.90	32.66	32.86	70,157	+0.45(+1.38%)
Oct 17, 2025	32.16	32.45	32.16	32.41	60,865	+0.03(+0.09%)
Oct 16, 2025	32.42	32.55	32.28	32.38	129,580	+0.29(+0.90%)
Oct 15, 2025	32.03	32.15	31.79	32.09	96,131	+0.43(+1.36%)
Oct 14, 2025	31.47	31.81	31.41	31.66	69,007	-0.20(-0.63%)
Oct 13, 2025	31.80	31.92	31.75	31.86	52,189	+0.80(+2.58%)
Oct 10, 2025	32.02	32.11	30.99	31.06	174,936	-0.96(-3.00%)
Oct 09, 2025	32.33	32.33	31.94	32.02	100,097	-0.18(-0.56%)
Oct 08, 2025	32.09	32.21	32.06	32.20	72,427	+0.22(+0.67%)
Oct 07, 2025	32.33	32.33	31.98	31.98	101,056	-0.23(-0.70%)
Oct 06, 2025	32.21	32.25	32.15	32.21	78,392	+0.02(+0.06%)
Oct 03, 2025	32.21	32.27	32.10	32.19	103,382	+0.12(+0.37%)
Oct 02, 2025	32.25	32.25	32.02	32.07	89,537	-0.03(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.