Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7400	0.7400	0.7000	0.7150	11,835	-0.03(-3.38%)
Jan 30, 2024	0.6650	0.7400	0.6650	0.7400	32,722	+0.08(+12.10%)
Jan 29, 2024	0.6740	0.7009	0.6601	0.6601	7,213	+0.01(+0.78%)
Jan 26, 2024	0.6550	0.6799	0.6550	0.6550	3,614	+0.00(+0.74%)
Jan 25, 2024	0.6300	0.6700	0.6300	0.6502	13,705	+0.02(+3.21%)
Jan 24, 2024	0.6617	0.6667	0.6300	0.6300	16,561	-0.03(-4.59%)
Jan 23, 2024	0.6550	0.6603	0.6550	0.6603	13,495	+0.01(+1.32%)
Jan 22, 2024	0.6700	0.6870	0.6500	0.6517	13,550	-0.02(-3.16%)
Jan 19, 2024	0.6700	0.6730	0.6350	0.6730	21,713	+0.01(+1.95%)
Jan 18, 2024	0.7199	0.7199	0.6600	0.6601	3,565	+0.01(+0.76%)
Jan 17, 2024	0.6550	0.6890	0.6550	0.6551	5,894	-0.01(-1.49%)
Jan 16, 2024	0.6650	0.6775	0.6650	0.6650	4,714	+0.01(+0.76%)
Jan 12, 2024	0.7300	0.7300	0.6600	0.6600	11,743	-0.02(-3.15%)
Jan 11, 2024	0.7200	0.7200	0.6500	0.6815	21,707	-0.01(-1.23%)
Jan 10, 2024	0.7300	0.7400	0.6900	0.6900	9,475	-0.01(-1.57%)
Jan 09, 2024	0.7082	0.7400	0.6900	0.7010	6,102	+0.01(+1.58%)
Jan 08, 2024	0.7400	0.7400	0.6801	0.6901	3,417	+0.00(+0.01%)
Jan 05, 2024	0.6825	0.7400	0.6750	0.6900	5,168	+0.01(+1.02%)
Jan 04, 2024	0.6935	0.7001	0.6600	0.6830	5,007	-0.02(-2.44%)
Jan 03, 2024	0.7390	0.7390	0.6975	0.7001	8,050	-0.00(-0.70%)
Jan 02, 2024	0.7400	0.7400	0.6600	0.7050	21,605	-0.04(-4.73%)
Dec 29, 2023	0.7500	0.7500	0.6900	0.7400	16,153	+0.04(+5.70%)
Dec 28, 2023	0.7000	0.7400	0.7000	0.7001	14,577	-0.00(-0.31%)
Dec 27, 2023	0.7350	0.7500	0.6750	0.7023	31,522	+0.00(+0.33%)
Dec 26, 2023	0.6700	0.7290	0.6700	0.7000	4,500	+0.01(+2.19%)
Dec 22, 2023	0.7300	0.7300	0.6850	0.6850	19,885	-0.00(-0.42%)
Dec 21, 2023	0.6810	0.7200	0.6750	0.6879	10,872	-0.01(-1.73%)
Dec 20, 2023	0.7200	0.7200	0.6751	0.7000	11,062	-0.01(-1.70%)
Dec 19, 2023	0.7300	0.7300	0.6600	0.7121	8,933	+0.01(+1.73%)
Dec 18, 2023	0.6900	0.7000	0.6900	0.7000	8,138	+0.00(+0.00%)
Dec 15, 2023	0.7000	0.7760	0.6500	0.7000	17,031	-0.03(-4.12%)
Dec 14, 2023	0.7379	0.7701	0.7300	0.7301	3,878	-0.01(-0.94%)
Dec 13, 2023	0.7261	0.7379	0.7261	0.7370	2,884	-0.00(-0.12%)
Dec 12, 2023	0.7600	0.7800	0.7100	0.7379	11,381	-0.06(-7.76%)
Dec 11, 2023	0.7301	0.8000	0.7130	0.8000	11,926	+0.02(+2.30%)
Dec 08, 2023	0.8270	0.8270	0.7800	0.7820	5,477	-0.05(-5.78%)
Dec 07, 2023	0.8400	0.8400	0.7800	0.8300	4,328	+0.05(+6.41%)
Dec 06, 2023	0.7980	0.8459	0.7700	0.7800	14,979	-0.00(-0.12%)
Dec 05, 2023	0.8400	0.8600	0.7809	0.7809	26,432	-0.05(-5.93%)
Dec 04, 2023	0.8400	0.8600	0.7850	0.8301	42,197	+0.00(+0.01%)
Dec 01, 2023	0.8100	0.8400	0.7800	0.8300	40,015	+0.02(+2.47%)
Nov 30, 2023	0.8108	0.8111	0.7635	0.8100	4,397	+0.03(+3.85%)
Nov 29, 2023	0.8390	0.8399	0.7500	0.7800	16,654	-0.05(-5.91%)
Nov 28, 2023	0.7570	0.8400	0.7570	0.8290	21,578	+0.06(+7.65%)
Nov 27, 2023	0.7456	0.7897	0.7194	0.7701	9,109	+0.00(+0.01%)
Nov 24, 2023	0.8297	0.8297	0.7195	0.7700	26,124	+0.05(+7.03%)
Nov 22, 2023	0.7690	0.7700	0.7078	0.7194	13,052	-0.01(-1.45%)
Nov 21, 2023	0.7500	0.7899	0.7300	0.7300	27,188	+0.00(+0.00%)
Nov 20, 2023	0.6800	0.7501	0.6800	0.7300	43,269	+0.02(+2.96%)
Nov 17, 2023	0.7200	0.7200	0.6837	0.7090	6,555	-0.00(-0.14%)
Nov 16, 2023	0.7200	0.7200	0.6800	0.7100	6,662	+0.01(+1.44%)
Nov 15, 2023	0.6650	0.7125	0.6400	0.6999	16,845	+0.04(+6.05%)
Nov 14, 2023	0.6600	0.7199	0.6600	0.6600	6,486	+0.00(+0.00%)
Nov 13, 2023	0.6880	0.7199	0.6600	0.6600	7,133	+0.02(+3.13%)
Nov 10, 2023	0.7000	0.7000	0.6330	0.6400	13,241	-0.02(-3.03%)
Nov 09, 2023	0.6800	0.7000	0.6600	0.6600	1,906	+0.00(+0.00%)
Nov 08, 2023	0.6800	0.6810	0.6501	0.6600	21,486	-0.04(-5.71%)
Nov 07, 2023	0.6700	0.7000	0.6700	0.7000	2,211	+0.01(+1.43%)
Nov 06, 2023	0.7100	0.7120	0.6900	0.6901	16,753	-0.03(-4.15%)
Nov 03, 2023	0.6723	0.7200	0.6723	0.7200	6,407	+0.02(+2.86%)
Nov 02, 2023	0.6900	0.7100	0.6672	0.7000	11,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.