Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.8200 | 0.8820 | 0.8100 | 0.8500 | 40,359 | +0.05(+6.25%) |
Feb 28, 2024 | 0.8300 | 0.8797 | 0.8000 | 0.8000 | 15,252 | -0.02(-2.44%) |
Feb 27, 2024 | 0.8900 | 0.8910 | 0.8000 | 0.8200 | 24,805 | -0.04(-4.76%) |
Feb 26, 2024 | 0.9100 | 0.9100 | 0.8610 | 0.8610 | 56,243 | -0.04(-4.33%) |
Feb 23, 2024 | 0.8890 | 0.9225 | 0.8745 | 0.9000 | 45,765 | +0.03(+3.85%) |
Feb 22, 2024 | 0.9200 | 0.9200 | 0.8610 | 0.8666 | 16,836 | -0.03(-3.71%) |
Feb 21, 2024 | 0.8900 | 0.9175 | 0.8700 | 0.9000 | 19,772 | +0.03(+3.66%) |
Feb 20, 2024 | 0.9600 | 0.9600 | 0.8610 | 0.8682 | 42,937 | -0.07(-7.10%) |
Feb 16, 2024 | 0.8610 | 0.9500 | 0.8610 | 0.9346 | 49,944 | +0.05(+6.20%) |
Feb 15, 2024 | 0.9600 | 0.9700 | 0.8610 | 0.8800 | 26,200 | -0.04(-4.35%) |
Feb 14, 2024 | 0.9400 | 0.9500 | 0.8610 | 0.9200 | 19,795 | +0.02(+2.22%) |
Feb 13, 2024 | 0.9900 | 0.9900 | 0.8500 | 0.9000 | 124,290 | -0.06(-6.11%) |
Feb 12, 2024 | 0.9333 | 0.9700 | 0.9330 | 0.9586 | 135,799 | +0.12(+14.12%) |
Feb 09, 2024 | 0.9000 | 0.9600 | 0.8000 | 0.8400 | 126,765 | +0.02(+2.40%) |
Feb 08, 2024 | 0.7499 | 0.9900 | 0.7200 | 0.8203 | 217,934 | +0.19(+30.21%) |
Feb 07, 2024 | 0.7200 | 0.7171 | 0.6200 | 0.6300 | 29,923 | -0.05(-7.75%) |
Feb 06, 2024 | 0.6500 | 0.7200 | 0.6233 | 0.6829 | 25,249 | -0.04(-5.15%) |
Feb 05, 2024 | 0.7450 | 0.7490 | 0.7200 | 0.7200 | 11,071 | +0.00(+0.00%) |
Feb 02, 2024 | 0.7400 | 0.7400 | 0.7150 | 0.7200 | 14,552 | +0.01(+1.84%) |
Feb 01, 2024 | 0.7400 | 0.7400 | 0.6875 | 0.7070 | 9,208 | -0.01(-1.12%) |
Jan 31, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7150 | 11,835 | -0.03(-3.38%) |
Jan 30, 2024 | 0.6650 | 0.7400 | 0.6650 | 0.7400 | 32,722 | +0.08(+12.10%) |
Jan 29, 2024 | 0.6740 | 0.7009 | 0.6601 | 0.6601 | 7,213 | +0.01(+0.78%) |
Jan 26, 2024 | 0.6550 | 0.6799 | 0.6550 | 0.6550 | 3,614 | +0.00(+0.74%) |
Jan 25, 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6502 | 13,705 | +0.02(+3.21%) |
Jan 24, 2024 | 0.6617 | 0.6667 | 0.6300 | 0.6300 | 16,561 | -0.03(-4.59%) |
Jan 23, 2024 | 0.6550 | 0.6603 | 0.6550 | 0.6603 | 13,495 | +0.01(+1.32%) |
Jan 22, 2024 | 0.6700 | 0.6870 | 0.6500 | 0.6517 | 13,550 | -0.02(-3.16%) |
Jan 19, 2024 | 0.6700 | 0.6730 | 0.6350 | 0.6730 | 21,713 | +0.01(+1.95%) |
Jan 18, 2024 | 0.7199 | 0.7199 | 0.6600 | 0.6601 | 3,565 | +0.01(+0.76%) |
Jan 17, 2024 | 0.6550 | 0.6890 | 0.6550 | 0.6551 | 5,894 | -0.01(-1.49%) |
Jan 16, 2024 | 0.6650 | 0.6775 | 0.6650 | 0.6650 | 4,714 | +0.01(+0.76%) |
Jan 12, 2024 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 11,743 | -0.02(-3.15%) |
Jan 11, 2024 | 0.7200 | 0.7200 | 0.6500 | 0.6815 | 21,707 | -0.01(-1.23%) |
Jan 10, 2024 | 0.7300 | 0.7400 | 0.6900 | 0.6900 | 9,475 | -0.01(-1.57%) |
Jan 09, 2024 | 0.7082 | 0.7400 | 0.6900 | 0.7010 | 6,102 | +0.01(+1.58%) |
Jan 08, 2024 | 0.7400 | 0.7400 | 0.6801 | 0.6901 | 3,417 | +0.00(+0.01%) |
Jan 05, 2024 | 0.6825 | 0.7400 | 0.6750 | 0.6900 | 5,168 | +0.01(+1.02%) |
Jan 04, 2024 | 0.6935 | 0.7001 | 0.6600 | 0.6830 | 5,007 | -0.02(-2.44%) |
Jan 03, 2024 | 0.7390 | 0.7390 | 0.6975 | 0.7001 | 8,050 | -0.00(-0.70%) |
Jan 02, 2024 | 0.7400 | 0.7400 | 0.6600 | 0.7050 | 21,605 | -0.04(-4.73%) |
Dec 29, 2023 | 0.7500 | 0.7500 | 0.6900 | 0.7400 | 16,153 | +0.04(+5.70%) |
Dec 28, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7001 | 14,577 | -0.00(-0.31%) |
Dec 27, 2023 | 0.7350 | 0.7500 | 0.6750 | 0.7023 | 31,522 | +0.00(+0.33%) |
Dec 26, 2023 | 0.6700 | 0.7290 | 0.6700 | 0.7000 | 4,500 | +0.01(+2.19%) |
Dec 22, 2023 | 0.7300 | 0.7300 | 0.6850 | 0.6850 | 19,885 | -0.00(-0.42%) |
Dec 21, 2023 | 0.6810 | 0.7200 | 0.6750 | 0.6879 | 10,872 | -0.01(-1.73%) |
Dec 20, 2023 | 0.7200 | 0.7200 | 0.6751 | 0.7000 | 11,062 | -0.01(-1.70%) |
Dec 19, 2023 | 0.7300 | 0.7300 | 0.6600 | 0.7121 | 8,933 | +0.01(+1.73%) |
Dec 18, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 8,138 | +0.00(+0.00%) |
Dec 15, 2023 | 0.7000 | 0.7760 | 0.6500 | 0.7000 | 17,031 | -0.03(-4.12%) |
Dec 14, 2023 | 0.7379 | 0.7701 | 0.7300 | 0.7301 | 3,878 | -0.01(-0.94%) |
Dec 13, 2023 | 0.7261 | 0.7379 | 0.7261 | 0.7370 | 2,884 | -0.00(-0.12%) |
Dec 12, 2023 | 0.7600 | 0.7800 | 0.7100 | 0.7379 | 11,381 | -0.06(-7.76%) |
Dec 11, 2023 | 0.7301 | 0.8000 | 0.7130 | 0.8000 | 11,926 | +0.02(+2.30%) |
Dec 08, 2023 | 0.8270 | 0.8270 | 0.7800 | 0.7820 | 5,477 | -0.05(-5.78%) |
Dec 07, 2023 | 0.8400 | 0.8400 | 0.7800 | 0.8300 | 4,328 | +0.05(+6.41%) |
Dec 06, 2023 | 0.7980 | 0.8459 | 0.7700 | 0.7800 | 14,979 | -0.00(-0.12%) |
Dec 05, 2023 | 0.8400 | 0.8600 | 0.7809 | 0.7809 | 26,432 | -0.05(-5.93%) |
Dec 04, 2023 | 0.8400 | 0.8600 | 0.7850 | 0.8301 | 42,197 | +0.00(+0.01%) |