Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.280	1.280	1.039	1.140	183,773	-0.12(-9.52%)
Mar 30, 2023	1.140	1.300	1.110	1.260	291,729	+0.10(+8.62%)
Mar 29, 2023	1.260	1.450	1.120	1.160	229,742	-0.05(-4.13%)
Mar 28, 2023	1.020	1.370	1.000	1.210	400,827	+0.18(+17.48%)
Mar 27, 2023	1.060	1.089	0.9800	1.030	74,832	-0.03(-2.83%)
Mar 24, 2023	1.100	1.160	1.020	1.060	77,040	-0.04(-4.06%)
Mar 23, 2023	1.000	1.200	0.9900	1.105	237,636	+0.09(+9.40%)
Mar 22, 2023	0.9600	1.050	0.9000	1.010	158,572	+0.06(+6.31%)
Mar 21, 2023	1.190	1.190	0.9500	0.9500	92,358	-0.19(-16.66%)
Mar 20, 2023	1.050	1.200	1.000	1.140	290,459	+0.10(+9.71%)
Mar 17, 2023	0.9000	1.150	0.8800	1.039	265,009	+0.13(+14.49%)
Mar 16, 2023	0.9900	0.9900	0.9000	0.9075	18,428	-0.01(-1.36%)
Mar 15, 2023	0.9300	1.020	0.9116	0.9200	89,153	+0.02(+2.22%)
Mar 14, 2023	0.9800	0.9800	0.9000	0.9000	26,240	-0.08(-7.91%)
Mar 13, 2023	0.9999	1.159	0.9000	0.9773	315,259	+0.08(+8.60%)
Mar 10, 2023	0.9500	0.9500	0.8800	0.8999	19,238	-0.00(-0.01%)
Mar 09, 2023	0.9300	0.9800	0.8900	0.9000	35,735	-0.03(-3.23%)
Mar 08, 2023	0.8800	0.9399	0.8800	0.9300	11,361	+0.01(+0.90%)
Mar 07, 2023	0.9400	0.9500	0.8864	0.9217	22,023	+0.01(+1.29%)
Mar 06, 2023	0.8900	0.9300	0.8900	0.9100	28,308	+0.02(+2.30%)
Mar 03, 2023	0.9099	0.9099	0.8790	0.8895	21,734	-0.01(-0.90%)
Mar 02, 2023	0.8600	0.9200	0.8577	0.8976	16,264	-0.03(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.