Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.9500	0.9824	0.9473	0.9595	45,089	-0.01(-1.51%)
May 09, 2024	0.9600	0.9887	0.9502	0.9742	48,956	-0.01(-1.47%)
May 08, 2024	0.9611	1.000	0.9500	0.9887	42,722	+0.00(+0.43%)
May 07, 2024	1.010	1.010	0.9629	0.9845	17,340	-0.00(-0.09%)
May 06, 2024	0.9800	1.000	0.9501	0.9854	48,229	-0.00(-0.32%)
May 03, 2024	0.9900	1.020	0.9700	0.9886	86,685	-0.03(-3.08%)
May 02, 2024	1.050	1.050	0.9600	1.020	151,512	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.