Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8400	0.8400	0.8100	0.8300	19,189	+0.02(+2.47%)
Aug 30, 2023	0.8100	0.8400	0.8100	0.8100	7,538	+0.00(+0.16%)
Aug 29, 2023	0.8290	0.8422	0.8000	0.8087	17,377	-0.04(-4.86%)
Aug 28, 2023	0.8000	0.8500	0.8000	0.8500	20,938	+0.03(+3.03%)
Aug 25, 2023	0.8600	0.8600	0.8000	0.8250	2,532	+0.01(+1.84%)
Aug 24, 2023	0.8500	0.8500	0.8000	0.8101	4,615	-0.04(-4.69%)
Aug 23, 2023	0.7890	0.8500	0.7881	0.8500	16,010	+0.02(+2.68%)
Aug 22, 2023	0.8100	0.8495	0.7800	0.8278	9,744	+0.01(+0.95%)
Aug 21, 2023	0.7900	0.8400	0.7700	0.8200	22,075	+0.03(+4.29%)
Aug 18, 2023	0.7700	0.7900	0.7150	0.7863	80,257	+0.02(+2.10%)
Aug 17, 2023	0.7900	0.7900	0.7700	0.7701	11,775	-0.02(-2.64%)
Aug 16, 2023	0.7925	0.8000	0.7900	0.7910	1,990	-0.02(-2.94%)
Aug 15, 2023	0.7700	0.8150	0.7700	0.8150	14,951	+0.02(+2.31%)
Aug 14, 2023	0.8114	0.8114	0.7751	0.7966	20,218	-0.02(-2.94%)
Aug 11, 2023	0.8210	0.8490	0.8000	0.8207	45,832	-0.03(-3.33%)
Aug 10, 2023	0.8210	0.8500	0.8210	0.8490	3,432	+0.02(+2.29%)
Aug 09, 2023	0.8400	0.8400	0.8130	0.8300	1,809	+0.02(+2.30%)
Aug 08, 2023	0.8300	0.8500	0.8100	0.8113	26,159	-0.02(-2.36%)
Aug 07, 2023	0.8505	0.8700	0.8300	0.8309	24,681	-0.04(-4.49%)
Aug 04, 2023	0.8500	0.8799	0.8500	0.8700	4,181	+0.02(+2.35%)
Aug 03, 2023	0.8500	0.8800	0.8500	0.8500	11,301	-0.03(-3.19%)
Aug 02, 2023	0.8800	0.8800	0.8500	0.8780	5,381	-0.00(-0.23%)
Aug 01, 2023	0.8700	0.8800	0.8565	0.8800	8,127	+0.00(+0.42%)
Jul 31, 2023	0.8797	0.8798	0.8400	0.8763	65,508	-0.00(-0.40%)
Jul 28, 2023	0.8550	0.8800	0.8549	0.8798	8,091	+0.01(+1.31%)
Jul 27, 2023	0.8680	0.8684	0.8501	0.8684	3,277	+0.00(+0.00%)
Jul 26, 2023	0.8660	0.9000	0.8500	0.8684	13,212	+0.00(+0.28%)
Jul 25, 2023	0.8835	0.8851	0.8602	0.8660	13,440	-0.02(-2.16%)
Jul 24, 2023	0.9190	0.9190	0.8802	0.8851	25,912	-0.03(-2.75%)
Jul 21, 2023	0.9400	0.9400	0.9101	0.9101	5,679	-0.03(-3.17%)
Jul 20, 2023	0.9600	0.9600	0.9102	0.9399	10,620	-0.00(-0.47%)
Jul 19, 2023	0.9150	0.9500	0.9150	0.9443	8,339	+0.02(+2.05%)
Jul 18, 2023	0.8990	0.9300	0.8950	0.9253	23,327	+0.04(+3.97%)
Jul 17, 2023	0.9200	0.9200	0.8900	0.8900	11,835	-0.03(-3.26%)
Jul 14, 2023	0.9100	0.9200	0.8750	0.9200	12,743	-0.01(-1.08%)
Jul 13, 2023	0.9400	0.9699	0.9101	0.9300	23,486	+0.01(+1.09%)
Jul 12, 2023	0.9300	0.9399	0.8958	0.9200	23,886	+0.00(+0.19%)
Jul 11, 2023	0.8980	0.9183	0.8980	0.9183	11,302	-0.01(-1.26%)
Jul 10, 2023	0.8900	0.9300	0.8610	0.9300	46,637	+0.07(+8.14%)
Jul 07, 2023	0.8961	0.8961	0.8500	0.8600	13,359	-0.01(-1.15%)
Jul 06, 2023	0.8700	0.8850	0.8599	0.8700	29,823	-0.02(-2.18%)
Jul 05, 2023	0.8700	0.8999	0.8700	0.8894	27,890	+0.03(+3.43%)
Jul 03, 2023	0.9000	0.9000	0.8370	0.8599	14,773	-0.03(-3.44%)
Jun 30, 2023	0.8800	0.8905	0.8500	0.8905	23,604	+0.01(+1.19%)
Jun 29, 2023	0.8800	0.8902	0.8800	0.8800	9,280	+0.00(+0.00%)
Jun 28, 2023	0.8888	0.8999	0.8600	0.8800	26,871	-0.02(-2.67%)
Jun 27, 2023	0.8765	0.9041	0.8500	0.9041	29,353	+0.03(+3.56%)
Jun 26, 2023	0.8700	0.9250	0.8700	0.8730	11,297	+0.00(+0.34%)
Jun 23, 2023	0.9300	0.9300	0.8699	0.8700	46,632	-0.05(-5.69%)
Jun 22, 2023	0.9300	0.9300	0.8800	0.9225	36,423	-0.01(-0.81%)
Jun 21, 2023	0.9400	0.9400	0.9155	0.9300	24,775	-0.02(-2.08%)
Jun 20, 2023	0.9800	0.9816	0.9350	0.9498	22,219	-0.04(-4.05%)
Jun 16, 2023	0.9989	1.010	0.9104	0.9899	136,038	-0.00(-0.01%)
Jun 15, 2023	0.9800	1.010	0.9500	0.9900	28,423	-0.01(-1.49%)
Jun 14, 2023	1.010	1.020	0.9700	1.005	15,940	+0.00(+0.00%)
Jun 13, 2023	1.060	1.060	0.9765	1.005	7,098	-0.02(-1.95%)
Jun 12, 2023	1.021	1.040	0.9699	1.025	41,764	+0.01(+1.49%)
Jun 09, 2023	1.030	1.042	1.000	1.010	9,460	-0.02(-2.00%)
Jun 08, 2023	1.040	1.040	1.021	1.031	25,482	+0.03(+2.75%)
Jun 07, 2023	1.040	1.060	1.000	1.003	13,715	-0.03(-3.00%)
Jun 06, 2023	1.050	1.060	0.9800	1.034	24,812	-0.02(-2.34%)
Jun 05, 2023	1.043	1.099	1.030	1.059	19,885	+0.01(+0.84%)
Jun 02, 2023	1.050	1.070	1.020	1.050	12,447	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.