Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8400	0.9000	0.8400	0.8799	27,754	+0.03(+3.52%)
Feb 27, 2023	0.8400	0.9300	0.8360	0.8500	81,846	-0.04(-3.95%)
Feb 24, 2023	0.8800	0.9500	0.8800	0.8850	10,266	-0.02(-1.67%)
Feb 23, 2023	0.8850	0.9500	0.8698	0.9000	20,594	+0.00(+0.00%)
Feb 22, 2023	0.8670	0.9100	0.8670	0.9000	20,297	+0.00(+0.42%)
Feb 21, 2023	0.9200	0.9200	0.8500	0.8962	26,086	-0.02(-2.60%)
Feb 17, 2023	0.9000	0.9800	0.9000	0.9201	7,246	-0.02(-2.12%)
Feb 16, 2023	1.000	1.000	0.8994	0.9400	39,600	-0.03(-3.09%)
Feb 15, 2023	0.9594	0.9800	0.9201	0.9700	12,679	+0.01(+0.89%)
Feb 14, 2023	0.9200	1.000	0.9200	0.9614	9,977	+0.04(+4.50%)
Feb 13, 2023	1.030	1.030	0.9200	0.9200	32,076	-0.10(-9.80%)
Feb 10, 2023	0.9800	1.040	0.9700	1.020	7,540	-0.01(-0.98%)
Feb 09, 2023	1.050	1.050	0.9900	1.030	13,644	+0.01(+0.64%)
Feb 08, 2023	1.040	1.060	1.010	1.024	20,047	-0.06(-5.23%)
Feb 07, 2023	1.040	1.080	0.9850	1.080	69,460	+0.08(+8.00%)
Feb 06, 2023	1.040	1.040	0.9715	1.000	24,191	-0.06(-5.65%)
Feb 03, 2023	1.040	1.060	1.030	1.060	11,387	-0.00(-0.01%)
Feb 02, 2023	1.090	1.098	1.050	1.060	27,090	-0.03(-2.74%)
Feb 01, 2023	1.080	1.090	1.030	1.090	46,911	+0.00(+0.00%)
Jan 31, 2023	1.050	1.090	1.050	1.090	18,546	+0.01(+0.98%)
Jan 30, 2023	1.080	1.090	1.070	1.079	19,600	-0.00(-0.06%)
Jan 27, 2023	1.080	1.090	1.030	1.080	15,893	+0.02(+1.88%)
Jan 26, 2023	1.159	1.159	1.020	1.060	23,563	-0.10(-8.61%)
Jan 25, 2023	1.170	1.170	1.098	1.160	21,552	-0.02(-1.70%)
Jan 24, 2023	1.270	1.290	1.115	1.180	36,788	-0.04(-3.28%)
Jan 23, 2023	1.100	1.260	1.070	1.220	105,144	+0.16(+15.09%)
Jan 20, 2023	1.080	1.080	1.000	1.060	95,030	-0.01(-0.69%)
Jan 19, 2023	1.000	1.080	0.9799	1.067	65,004	+0.07(+6.73%)
Jan 18, 2023	1.050	1.060	0.9878	1.000	55,504	-0.02(-1.95%)
Jan 17, 2023	1.080	1.080	0.9794	1.020	97,785	-0.05(-4.67%)
Jan 13, 2023	1.050	1.120	1.015	1.070	102,933	+0.02(+1.90%)
Jan 12, 2023	1.050	1.100	1.010	1.050	74,084	+0.00(+0.10%)
Jan 11, 2023	1.130	1.130	1.000	1.049	46,929	-0.05(-4.64%)
Jan 10, 2023	1.090	1.120	1.050	1.100	18,046	+0.02(+1.85%)
Jan 09, 2023	1.100	1.130	1.060	1.080	12,935	+0.00(+0.00%)
Jan 06, 2023	1.030	1.090	1.030	1.080	29,798	+0.00(+0.00%)
Jan 05, 2023	1.060	1.080	1.040	1.080	28,964	+0.02(+1.89%)
Jan 04, 2023	1.070	1.080	1.030	1.060	72,661	-0.00(-0.47%)
Jan 03, 2023	0.9908	1.090	0.9700	1.065	68,040	+0.12(+12.85%)
Dec 30, 2022	0.9850	0.9850	0.8700	0.9437	45,512	-0.02(-1.70%)
Dec 29, 2022	0.9350	0.9600	0.8600	0.9600	29,517	+0.06(+6.68%)
Dec 28, 2022	0.8000	0.9000	0.8000	0.8999	89,003	+0.10(+12.49%)
Dec 27, 2022	0.8300	0.8530	0.7500	0.8000	66,025	-0.02(-2.44%)
Dec 23, 2022	0.7500	0.8200	0.7500	0.8200	26,747	+0.05(+6.80%)
Dec 22, 2022	0.7799	0.7800	0.7250	0.7678	50,304	-0.01(-1.55%)
Dec 21, 2022	0.8000	0.8200	0.7408	0.7799	97,375	-0.02(-2.50%)
Dec 20, 2022	0.7623	0.8000	0.7150	0.7999	103,280	+0.01(+1.78%)
Dec 19, 2022	0.8500	0.8590	0.7500	0.7859	69,712	-0.07(-8.61%)
Dec 16, 2022	0.8630	0.8826	0.8094	0.8599	32,707	-0.01(-0.94%)
Dec 15, 2022	0.8150	0.8800	0.8100	0.8681	16,044	+0.03(+3.35%)
Dec 14, 2022	0.8777	0.9425	0.8200	0.8400	63,318	-0.06(-7.16%)
Dec 13, 2022	0.9400	0.9833	0.9000	0.9048	60,431	-0.04(-3.74%)
Dec 12, 2022	0.9500	0.9500	0.9000	0.9400	19,185	+0.03(+3.31%)
Dec 09, 2022	0.8900	0.9254	0.8629	0.9099	71,200	+0.00(+0.43%)
Dec 08, 2022	1.040	1.040	0.8700	0.9060	49,986	-0.05(-5.62%)
Dec 07, 2022	0.9700	0.9999	0.9000	0.9599	31,460	-0.04(-4.00%)
Dec 06, 2022	1.000	1.010	0.9500	0.9999	5,898	-0.00(-0.01%)
Dec 05, 2022	1.050	1.050	0.9550	1.000	24,416	-0.01(-0.99%)
Dec 02, 2022	0.9500	1.013	0.9400	1.010	13,954	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.