Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 95.76 | 95.94 | 95.76 | 95.94 | 260 | +0.47(+0.49%) |
Jul 15, 2024 | 95.47 | 95.47 | 95.47 | 95.47 | 330 | -0.53(-0.56%) |
Jul 12, 2024 | 95.60 | 96.00 | 95.52 | 96.00 | 2,038 | +0.32(+0.33%) |
Jul 11, 2024 | 95.72 | 95.72 | 95.64 | 95.68 | 1,144 | +0.57(+0.59%) |
Jul 10, 2024 | 95.05 | 95.11 | 95.05 | 95.11 | 1,228 | +0.19(+0.20%) |
Jul 09, 2024 | 94.92 | 94.92 | 94.92 | 94.92 | 83 | -0.20(-0.21%) |
Jul 08, 2024 | 95.13 | 95.13 | 95.12 | 95.12 | 653 | +0.01(+0.01%) |
Jul 05, 2024 | 95.00 | 95.11 | 95.00 | 95.11 | 2,822 | +0.51(+0.54%) |
Jul 03, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 100 | +0.63(+0.67%) |
Jul 02, 2024 | 93.72 | 93.97 | 93.72 | 93.97 | 2,017 | +0.52(+0.56%) |
Jul 01, 2024 | 93.62 | 93.62 | 93.45 | 93.45 | 1,855 | -0.97(-1.03%) |
Jun 28, 2024 | 94.56 | 94.56 | 94.42 | 94.42 | 1,767 | -0.51(-0.53%) |
Jun 27, 2024 | 94.98 | 94.98 | 94.91 | 94.93 | 726 | +0.19(+0.20%) |
Jun 26, 2024 | 94.73 | 94.73 | 94.73 | 94.73 | 20 | -0.55(-0.57%) |
Jun 25, 2024 | 95.22 | 95.28 | 95.22 | 95.28 | 1,570 | -0.00(-0.00%) |
Jun 24, 2024 | 95.28 | 95.28 | 95.28 | 95.28 | 113 | +0.13(+0.14%) |
Jun 21, 2024 | 95.28 | 95.28 | 94.99 | 95.15 | 933 | +0.03(+0.03%) |
Jun 20, 2024 | 95.06 | 95.18 | 94.92 | 95.12 | 2,299 | -0.29(-0.31%) |
Jun 18, 2024 | 95.34 | 95.42 | 95.29 | 95.42 | 558 | +0.45(+0.48%) |
Jun 17, 2024 | 94.93 | 94.99 | 94.93 | 94.97 | 651 | -0.45(-0.47%) |
Jun 14, 2024 | 95.36 | 95.41 | 95.36 | 95.41 | 476 | -0.00(-0.01%) |
Jun 13, 2024 | 95.43 | 95.43 | 95.35 | 95.42 | 1,979 | +0.47(+0.50%) |
Jun 12, 2024 | 95.35 | 95.46 | 94.95 | 94.95 | 970 | +0.54(+0.58%) |
Jun 11, 2024 | 94.08 | 94.48 | 94.08 | 94.40 | 14,366 | +0.36(+0.39%) |
Jun 10, 2024 | 94.04 | 94.04 | 94.04 | 94.04 | 806 | -0.15(-0.16%) |
Jun 07, 2024 | 94.02 | 94.30 | 94.02 | 94.20 | 1,646 | -0.83(-0.88%) |
Jun 06, 2024 | 94.92 | 95.06 | 94.92 | 95.03 | 2,099 | +0.03(+0.03%) |
Jun 05, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 304 | +0.26(+0.28%) |
Jun 04, 2024 | 94.73 | 94.74 | 94.73 | 94.74 | 1,315 | +0.38(+0.40%) |
Jun 03, 2024 | 94.35 | 94.37 | 94.35 | 94.37 | 459 | +0.59(+0.63%) |
May 31, 2024 | 93.77 | 93.77 | 93.77 | 93.77 | 100 | +0.45(+0.49%) |
May 30, 2024 | 93.32 | 93.32 | 93.32 | 93.32 | 135 | +0.51(+0.55%) |
May 29, 2024 | 92.77 | 92.81 | 92.77 | 92.81 | 477 | -0.44(-0.47%) |
May 28, 2024 | 93.31 | 93.31 | 93.25 | 93.25 | 730 | -0.52(-0.55%) |
May 24, 2024 | 93.77 | 93.77 | 93.77 | 93.77 | 101 | +0.17(+0.18%) |
May 23, 2024 | 93.49 | 93.60 | 93.49 | 93.60 | 507 | -0.35(-0.37%) |
May 22, 2024 | 93.81 | 93.95 | 93.81 | 93.95 | 282 | -0.17(-0.18%) |
May 21, 2024 | 94.17 | 94.20 | 94.10 | 94.12 | 3,555 | +0.17(+0.18%) |
May 20, 2024 | 93.89 | 93.95 | 93.88 | 93.95 | 1,122 | -0.04(-0.04%) |
May 17, 2024 | 94.09 | 94.09 | 93.98 | 93.98 | 1,372 | -0.19(-0.21%) |
May 16, 2024 | 94.18 | 94.18 | 94.18 | 94.18 | 409 | -0.12(-0.13%) |
May 15, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 132 | +0.76(+0.81%) |
May 14, 2024 | 93.56 | 93.56 | 93.55 | 93.55 | 199 | +0.30(+0.32%) |
May 13, 2024 | 93.39 | 93.46 | 93.23 | 93.25 | 3,874 | +0.02(+0.02%) |
May 10, 2024 | 93.23 | 93.23 | 93.12 | 93.23 | 971 | -0.31(-0.33%) |
May 09, 2024 | 93.65 | 93.65 | 93.54 | 93.54 | 330 | +0.14(+0.15%) |
May 08, 2024 | 93.46 | 93.46 | 93.40 | 93.40 | 454 | -0.22(-0.24%) |
May 07, 2024 | 93.63 | 93.63 | 93.63 | 93.63 | 147 | +0.07(+0.07%) |
May 06, 2024 | 93.56 | 93.56 | 93.56 | 93.56 | 246 | +0.23(+0.25%) |
May 03, 2024 | 93.32 | 93.32 | 93.32 | 93.32 | 100 | +0.63(+0.68%) |
May 02, 2024 | 92.19 | 92.72 | 92.19 | 92.69 | 588 | +0.46(+0.50%) |