Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 325 | -0.20(-0.82%) |
Jul 24, 2024 | 24.74 | 24.74 | 24.43 | 24.43 | 780 | -0.32(-1.30%) |
Jul 23, 2024 | 24.81 | 24.81 | 24.76 | 24.76 | 413 | +0.03(+0.11%) |
Jul 22, 2024 | 24.62 | 24.76 | 24.62 | 24.73 | 586 | +0.17(+0.71%) |
Jul 19, 2024 | 24.64 | 24.64 | 24.55 | 24.55 | 390 | -0.04(-0.17%) |
Jul 18, 2024 | 24.84 | 24.84 | 24.60 | 24.60 | 340 | -0.23(-0.91%) |
Jul 17, 2024 | 24.69 | 24.82 | 24.69 | 24.82 | 1,376 | +0.09(+0.37%) |
Jul 16, 2024 | 24.63 | 24.75 | 24.63 | 24.73 | 1,570 | +0.28(+1.15%) |
Jul 15, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 66 | +0.13(+0.52%) |
Jul 12, 2024 | 24.39 | 24.39 | 24.32 | 24.32 | 816 | +0.14(+0.60%) |
Jul 11, 2024 | 24.16 | 24.18 | 24.16 | 24.18 | 587 | +0.66(+2.79%) |
Jul 10, 2024 | 23.42 | 23.52 | 23.42 | 23.52 | 4,257 | +0.18(+0.78%) |
Jul 09, 2024 | 23.37 | 23.37 | 23.34 | 23.34 | 822 | +0.00(+0.01%) |
Jul 08, 2024 | 23.39 | 23.39 | 23.34 | 23.34 | 473 | +0.01(+0.05%) |
Jul 05, 2024 | 23.28 | 23.33 | 23.28 | 23.33 | 6,155 | +0.07(+0.31%) |
Jul 03, 2024 | 23.33 | 23.33 | 23.25 | 23.25 | 1,123 | +0.07(+0.30%) |
Jul 02, 2024 | 23.19 | 23.19 | 23.13 | 23.18 | 622 | +0.07(+0.32%) |
Jul 01, 2024 | 22.95 | 23.11 | 22.95 | 23.11 | 3,289 | -0.28(-1.18%) |
Jun 28, 2024 | 23.25 | 23.39 | 23.25 | 23.39 | 726 | +0.27(+1.15%) |
Jun 27, 2024 | 23.05 | 23.12 | 22.95 | 23.12 | 1,442 | +0.17(+0.74%) |
Jun 26, 2024 | 22.88 | 22.97 | 22.86 | 22.95 | 1,944 | -0.02(-0.09%) |
Jun 25, 2024 | 23.07 | 23.07 | 22.94 | 22.97 | 539 | -0.30(-1.29%) |
Jun 24, 2024 | 23.32 | 23.36 | 23.27 | 23.27 | 1,416 | +0.17(+0.74%) |
Jun 21, 2024 | 23.00 | 23.10 | 23.00 | 23.10 | 746 | +0.11(+0.47%) |
Jun 20, 2024 | 22.97 | 22.99 | 22.97 | 22.99 | 1,796 | -0.07(-0.32%) |
Jun 18, 2024 | 23.13 | 23.13 | 23.06 | 23.06 | 1,246 | +0.10(+0.42%) |
Jun 17, 2024 | 22.86 | 22.97 | 22.86 | 22.97 | 398 | -0.07(-0.32%) |
Jun 14, 2024 | 22.99 | 23.04 | 22.99 | 23.04 | 830 | +0.00(+0.02%) |
Jun 13, 2024 | 23.05 | 23.05 | 23.04 | 23.04 | 223 | +0.10(+0.42%) |
Jun 12, 2024 | 23.35 | 23.35 | 22.94 | 22.94 | 1,562 | +0.12(+0.52%) |
Jun 11, 2024 | 22.71 | 22.90 | 22.71 | 22.82 | 1,756 | -0.10(-0.46%) |
Jun 10, 2024 | 22.96 | 22.96 | 22.93 | 22.93 | 761 | +0.10(+0.42%) |
Jun 07, 2024 | 22.83 | 22.84 | 22.83 | 22.83 | 1,147 | -0.21(-0.90%) |
Jun 06, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 289 | -0.01(-0.04%) |
Jun 05, 2024 | 23.25 | 23.25 | 23.05 | 23.05 | 4,071 | -0.20(-0.86%) |
Jun 04, 2024 | 23.16 | 23.25 | 23.16 | 23.25 | 1,798 | +0.29(+1.25%) |
Jun 03, 2024 | 23.04 | 23.04 | 22.91 | 22.96 | 711 | -0.11(-0.46%) |
May 31, 2024 | 22.90 | 23.07 | 22.90 | 23.07 | 858 | +0.40(+1.75%) |
May 30, 2024 | 22.72 | 22.72 | 22.65 | 22.67 | 1,033 | +0.34(+1.54%) |
May 29, 2024 | 22.33 | 22.33 | 22.31 | 22.32 | 1,102 | -0.14(-0.62%) |
May 28, 2024 | 22.57 | 22.57 | 22.46 | 22.46 | 722 | -0.12(-0.51%) |
May 24, 2024 | 22.58 | 22.59 | 22.58 | 22.58 | 2,734 | -0.01(-0.04%) |
May 23, 2024 | 22.82 | 22.82 | 22.59 | 22.59 | 1,804 | -0.39(-1.69%) |
May 22, 2024 | 23.16 | 23.16 | 22.98 | 22.98 | 985 | -0.20(-0.87%) |
May 21, 2024 | 23.14 | 23.18 | 23.11 | 23.18 | 1,119 | -0.09(-0.39%) |
May 20, 2024 | 23.33 | 23.34 | 23.25 | 23.27 | 1,860 | -0.05(-0.21%) |
May 17, 2024 | 23.28 | 23.32 | 23.28 | 23.32 | 946 | +0.05(+0.23%) |
May 16, 2024 | 23.32 | 23.32 | 23.27 | 23.27 | 1,016 | +0.06(+0.24%) |
May 15, 2024 | 23.19 | 23.24 | 23.19 | 23.21 | 893 | +0.37(+1.61%) |
May 14, 2024 | 22.78 | 22.85 | 22.78 | 22.84 | 733 | +0.18(+0.82%) |
May 13, 2024 | 22.58 | 22.66 | 22.58 | 22.66 | 460 | +0.02(+0.09%) |
May 10, 2024 | 22.66 | 22.66 | 22.57 | 22.64 | 659 | -0.01(-0.06%) |
May 09, 2024 | 22.50 | 22.65 | 22.50 | 22.65 | 923 | +0.33(+1.48%) |
May 08, 2024 | 22.36 | 22.36 | 22.32 | 22.32 | 666 | -0.09(-0.41%) |
May 07, 2024 | 22.47 | 22.47 | 22.39 | 22.41 | 963 | +0.21(+0.95%) |
May 06, 2024 | 22.35 | 22.35 | 22.14 | 22.20 | 886 | -0.01(-0.05%) |
May 03, 2024 | 22.31 | 22.32 | 22.17 | 22.22 | 3,138 | +0.17(+0.76%) |
May 02, 2024 | 22.09 | 22.11 | 22.05 | 22.05 | 905 | +0.34(+1.55%) |