Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 7.650 | 7.665 | 7.420 | 7.490 | 670,732 | -0.20(-2.60%) |
Sep 30, 2024 | 7.700 | 7.750 | 7.590 | 7.690 | 1,254,004 | -0.01(-0.13%) |
Sep 27, 2024 | 7.640 | 7.730 | 7.620 | 7.700 | 970,841 | +0.08(+1.05%) |
Sep 26, 2024 | 7.590 | 7.640 | 7.540 | 7.620 | 1,355,698 | +0.15(+2.01%) |
Sep 25, 2024 | 7.770 | 7.770 | 7.460 | 7.470 | 1,231,006 | -0.30(-3.86%) |
Sep 24, 2024 | 7.600 | 7.790 | 7.600 | 7.770 | 3,166,691 | +0.19(+2.51%) |
Sep 23, 2024 | 7.500 | 7.610 | 7.420 | 7.580 | 3,494,539 | +0.10(+1.34%) |
Sep 20, 2024 | 7.500 | 7.535 | 7.365 | 7.480 | 6,288,619 | -0.03(-0.40%) |
Sep 19, 2024 | 7.590 | 7.615 | 7.400 | 7.510 | 3,324,867 | +0.05(+0.67%) |
Sep 18, 2024 | 7.400 | 7.605 | 7.355 | 7.460 | 3,672,201 | +0.07(+0.95%) |
Sep 17, 2024 | 7.400 | 7.470 | 7.285 | 7.390 | 1,359,266 | +0.03(+0.41%) |
Sep 16, 2024 | 7.320 | 7.425 | 7.285 | 7.360 | 1,295,081 | +0.08(+1.10%) |
Sep 13, 2024 | 7.200 | 7.320 | 7.180 | 7.280 | 866,109 | +0.14(+1.96%) |
Sep 12, 2024 | 7.120 | 7.195 | 7.025 | 7.140 | 937,800 | +0.05(+0.71%) |
Sep 11, 2024 | 7.040 | 7.135 | 6.985 | 7.090 | 833,592 | +0.00(+0.00%) |
Sep 10, 2024 | 7.270 | 7.290 | 6.985 | 7.090 | 865,181 | -0.18(-2.48%) |
Sep 09, 2024 | 7.030 | 7.450 | 6.995 | 7.270 | 1,873,627 | +0.28(+4.01%) |
Sep 06, 2024 | 7.070 | 7.130 | 6.980 | 6.990 | 516,850 | -0.07(-0.99%) |
Sep 05, 2024 | 7.110 | 7.130 | 7.030 | 7.060 | 500,823 | -0.05(-0.70%) |
Sep 04, 2024 | 6.980 | 7.110 | 6.905 | 7.110 | 614,508 | +0.19(+2.75%) |
Sep 03, 2024 | 6.920 | 7.000 | 6.910 | 6.920 | 491,393 | -0.07(-1.00%) |
Aug 30, 2024 | 7.100 | 7.160 | 6.960 | 6.990 | 1,900,514 | -0.09(-1.27%) |
Aug 29, 2024 | 7.110 | 7.175 | 7.050 | 7.080 | 1,128,787 | +0.00(+0.00%) |
Aug 28, 2024 | 7.060 | 7.130 | 7.050 | 7.080 | 446,637 | -0.02(-0.28%) |
Aug 27, 2024 | 7.110 | 7.165 | 7.070 | 7.100 | 416,979 | +0.01(+0.14%) |
Aug 26, 2024 | 7.210 | 7.215 | 7.045 | 7.090 | 603,242 | -0.09(-1.25%) |
Aug 23, 2024 | 6.950 | 7.200 | 6.920 | 7.180 | 571,543 | +0.24(+3.46%) |
Aug 22, 2024 | 6.950 | 7.000 | 6.900 | 6.940 | 324,772 | +0.01(+0.14%) |
Aug 21, 2024 | 6.970 | 6.995 | 6.925 | 6.930 | 289,737 | +0.01(+0.14%) |
Aug 20, 2024 | 7.060 | 7.090 | 6.920 | 6.920 | 359,306 | -0.16(-2.26%) |
Aug 19, 2024 | 7.020 | 7.155 | 7.006 | 7.080 | 627,948 | +0.05(+0.71%) |
Aug 16, 2024 | 7.020 | 7.105 | 6.960 | 7.030 | 494,779 | +0.00(+0.00%) |
Aug 15, 2024 | 7.020 | 7.120 | 6.920 | 7.030 | 588,068 | +0.14(+2.03%) |
Aug 14, 2024 | 6.910 | 6.950 | 6.850 | 6.890 | 429,727 | -0.02(-0.29%) |
Aug 13, 2024 | 6.630 | 6.950 | 6.600 | 6.910 | 734,042 | +0.37(+5.66%) |
Aug 12, 2024 | 6.660 | 6.660 | 6.470 | 6.540 | 558,170 | -0.08(-1.21%) |
Aug 09, 2024 | 6.830 | 6.830 | 6.620 | 6.620 | 533,121 | -0.21(-3.07%) |
Aug 08, 2024 | 6.720 | 6.870 | 6.600 | 6.830 | 611,057 | +0.18(+2.71%) |
Aug 07, 2024 | 7.110 | 7.110 | 6.630 | 6.650 | 867,647 | -0.39(-5.54%) |
Aug 06, 2024 | 6.160 | 7.045 | 6.045 | 7.040 | 1,703,415 | +1.01(+16.75%) |
Aug 05, 2024 | 5.880 | 6.120 | 5.810 | 6.030 | 1,300,605 | -0.15(-2.43%) |
Aug 02, 2024 | 6.200 | 6.280 | 6.125 | 6.180 | 587,194 | -0.22(-3.44%) |