Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.360 | 6.360 | 6.235 | 6.350 | 967,257 | +0.01(+0.16%) |
Jul 01, 2025 | 6.280 | 6.465 | 6.250 | 6.340 | 1,118,612 | +0.04(+0.63%) |
Jun 30, 2025 | 6.470 | 6.490 | 6.235 | 6.300 | 1,757,483 | -0.15(-2.33%) |
Jun 27, 2025 | 6.350 | 6.530 | 6.300 | 6.450 | 5,846,641 | +0.12(+1.90%) |
Jun 26, 2025 | 6.200 | 6.340 | 6.165 | 6.330 | 879,944 | +0.14(+2.26%) |
Jun 25, 2025 | 6.300 | 6.300 | 6.170 | 6.190 | 1,029,609 | -0.14(-2.21%) |
Jun 24, 2025 | 6.250 | 6.350 | 6.210 | 6.330 | 1,495,570 | +0.14(+2.26%) |
Jun 23, 2025 | 6.010 | 6.205 | 5.990 | 6.190 | 1,567,170 | +0.15(+2.48%) |
Jun 20, 2025 | 6.120 | 6.160 | 5.975 | 6.040 | 2,423,349 | -0.03(-0.49%) |
Jun 18, 2025 | 6.010 | 6.130 | 6.010 | 6.070 | 1,261,922 | +0.05(+0.83%) |
Jun 17, 2025 | 6.090 | 6.170 | 6.000 | 6.020 | 1,323,440 | -0.14(-2.27%) |
Jun 16, 2025 | 6.120 | 6.200 | 6.040 | 6.160 | 886,375 | +0.07(+1.15%) |
Jun 13, 2025 | 6.290 | 6.320 | 6.045 | 6.090 | 977,626 | -0.29(-4.55%) |
Jun 12, 2025 | 6.420 | 6.455 | 6.330 | 6.380 | 724,848 | -0.11(-1.69%) |
Jun 11, 2025 | 6.600 | 6.610 | 6.445 | 6.490 | 820,327 | -0.08(-1.22%) |
Jun 10, 2025 | 6.560 | 6.645 | 6.540 | 6.570 | 807,946 | +0.00(+0.00%) |
Jun 09, 2025 | 6.640 | 6.715 | 6.550 | 6.570 | 1,045,018 | +0.01(+0.15%) |
Jun 06, 2025 | 6.610 | 6.640 | 6.510 | 6.560 | 888,854 | +0.06(+0.92%) |
Jun 05, 2025 | 6.390 | 6.500 | 6.365 | 6.500 | 1,101,372 | +0.12(+1.88%) |
Jun 04, 2025 | 6.430 | 6.445 | 6.360 | 6.380 | 730,990 | -0.02(-0.31%) |
Jun 03, 2025 | 6.370 | 6.465 | 6.316 | 6.400 | 1,040,781 | +0.06(+0.95%) |
Jun 02, 2025 | 6.190 | 6.390 | 6.120 | 6.340 | 1,631,211 | +0.09(+1.44%) |
May 30, 2025 | 6.230 | 6.300 | 6.170 | 6.250 | 1,080,295 | +0.02(+0.32%) |
May 29, 2025 | 6.260 | 6.305 | 6.150 | 6.230 | 792,618 | +0.02(+0.32%) |
May 28, 2025 | 6.280 | 6.320 | 6.170 | 6.210 | 1,070,779 | -0.05(-0.80%) |
May 27, 2025 | 6.100 | 6.290 | 6.030 | 6.260 | 1,344,836 | +0.27(+4.51%) |
May 23, 2025 | 5.990 | 6.100 | 5.970 | 5.990 | 1,195,888 | -0.10(-1.64%) |
May 22, 2025 | 6.030 | 6.135 | 5.995 | 6.090 | 1,361,397 | +0.02(+0.33%) |
May 21, 2025 | 6.030 | 6.160 | 5.995 | 6.070 | 1,399,582 | -0.04(-0.65%) |
May 20, 2025 | 6.050 | 6.110 | 6.000 | 6.110 | 1,091,206 | +0.04(+0.66%) |
May 19, 2025 | 6.000 | 6.090 | 6.000 | 6.070 | 1,066,564 | -0.02(-0.33%) |
May 16, 2025 | 6.080 | 6.160 | 6.050 | 6.090 | 847,359 | +0.02(+0.33%) |
May 15, 2025 | 6.130 | 6.176 | 6.020 | 6.070 | 694,741 | -0.09(-1.46%) |
May 14, 2025 | 6.210 | 6.210 | 6.095 | 6.160 | 877,701 | -0.08(-1.28%) |
May 13, 2025 | 6.200 | 6.295 | 6.170 | 6.240 | 897,365 | +0.07(+1.13%) |
May 12, 2025 | 6.070 | 6.220 | 6.000 | 6.170 | 903,151 | +0.34(+5.83%) |
May 09, 2025 | 6.000 | 6.005 | 5.780 | 5.830 | 979,526 | -0.18(-3.00%) |
May 08, 2025 | 6.000 | 6.115 | 5.910 | 6.010 | 1,052,606 | +0.05(+0.84%) |
May 07, 2025 | 6.270 | 6.270 | 5.895 | 5.960 | 1,440,354 | -0.21(-3.40%) |
May 06, 2025 | 6.610 | 6.690 | 6.130 | 6.170 | 1,484,547 | -0.72(-10.45%) |
May 05, 2025 | 6.820 | 6.970 | 6.800 | 6.890 | 858,227 | +0.01(+0.15%) |
May 02, 2025 | 6.850 | 6.940 | 6.835 | 6.880 | 900,615 | +0.12(+1.78%) |