Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 24.13 | 24.26 | 24.13 | 24.26 | 739 | +0.28(+1.15%) |
Jul 19, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 100 | -0.19(-0.78%) |
Jul 18, 2024 | 24.41 | 24.41 | 24.17 | 24.17 | 357 | -0.03(-0.14%) |
Jul 17, 2024 | 24.32 | 24.32 | 24.20 | 24.20 | 1,326 | -0.09(-0.38%) |
Jul 16, 2024 | 23.98 | 24.30 | 23.98 | 24.30 | 346 | +0.36(+1.50%) |
Jul 15, 2024 | 24.07 | 24.07 | 23.92 | 23.94 | 1,214 | -0.17(-0.69%) |
Jul 12, 2024 | 24.16 | 24.16 | 24.10 | 24.10 | 407 | +0.16(+0.66%) |
Jul 11, 2024 | 23.92 | 23.94 | 23.92 | 23.94 | 408 | +0.04(+0.17%) |
Jul 10, 2024 | 23.77 | 23.90 | 23.77 | 23.90 | 115 | +0.21(+0.89%) |
Jul 09, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 65 | -0.14(-0.57%) |
Jul 08, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 96 | -0.10(-0.40%) |
Jul 05, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | +0.13(+0.55%) |
Jul 03, 2024 | 23.77 | 23.79 | 23.77 | 23.79 | 107 | +0.25(+1.07%) |
Jul 02, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 29 | -0.07(-0.32%) |
Jul 01, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 94 | -0.04(-0.16%) |
Jun 28, 2024 | 23.60 | 23.65 | 23.60 | 23.65 | 106 | -0.13(-0.55%) |
Jun 27, 2024 | 23.81 | 23.88 | 23.78 | 23.78 | 1,166 | -0.10(-0.41%) |
Jun 26, 2024 | 23.83 | 23.88 | 23.83 | 23.88 | 340 | -0.12(-0.48%) |
Jun 25, 2024 | 24.08 | 24.08 | 24.00 | 24.00 | 369 | -0.24(-0.99%) |
Jun 24, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 36 | +0.21(+0.89%) |
Jun 21, 2024 | 24.06 | 24.06 | 24.02 | 24.02 | 2,293 | -0.09(-0.36%) |
Jun 20, 2024 | 24.15 | 24.15 | 24.11 | 24.11 | 431 | -0.17(-0.72%) |
Jun 18, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 100 | +0.20(+0.85%) |
Jun 17, 2024 | 23.77 | 24.08 | 23.77 | 24.08 | 429 | +0.18(+0.74%) |
Jun 14, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 100 | -0.21(-0.85%) |
Jun 13, 2024 | 24.12 | 24.12 | 24.11 | 24.11 | 347 | -0.10(-0.40%) |
Jun 12, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.28(+1.17%) |
Jun 11, 2024 | 23.85 | 23.93 | 23.85 | 23.93 | 325 | -0.10(-0.42%) |
Jun 10, 2024 | 23.98 | 24.03 | 23.98 | 24.03 | 286 | -0.01(-0.02%) |
Jun 07, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 100 | -0.18(-0.75%) |
Jun 06, 2024 | 24.14 | 24.22 | 24.14 | 24.22 | 371 | -0.05(-0.19%) |
Jun 05, 2024 | 24.09 | 24.27 | 24.09 | 24.27 | 353 | +0.19(+0.79%) |
Jun 04, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 154 | -0.16(-0.68%) |
Jun 03, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 47 | -0.11(-0.43%) |
May 31, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 100 | +0.24(+1.00%) |
May 30, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 59 | +0.19(+0.81%) |
May 29, 2024 | 24.05 | 24.05 | 23.91 | 23.91 | 527 | -0.45(-1.86%) |
May 28, 2024 | 24.47 | 24.47 | 24.36 | 24.36 | 154 | -0.22(-0.89%) |
May 24, 2024 | 24.40 | 24.58 | 24.40 | 24.58 | 439 | +0.18(+0.76%) |
May 23, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 30 | -0.20(-0.81%) |
May 22, 2024 | 24.52 | 24.60 | 24.52 | 24.60 | 334 | -0.10(-0.42%) |
May 21, 2024 | 24.61 | 24.70 | 24.61 | 24.70 | 358 | -0.04(-0.18%) |
May 20, 2024 | 24.70 | 24.75 | 24.70 | 24.75 | 340 | +0.00(+0.02%) |
May 17, 2024 | 24.60 | 24.74 | 24.60 | 24.74 | 451 | +0.07(+0.29%) |
May 16, 2024 | 24.73 | 24.73 | 24.67 | 24.67 | 627 | +0.01(+0.03%) |
May 15, 2024 | 24.51 | 24.66 | 24.51 | 24.66 | 1,299 | +0.24(+0.99%) |
May 14, 2024 | 24.34 | 24.42 | 24.34 | 24.42 | 366 | +0.09(+0.35%) |
May 13, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 30 | -0.05(-0.21%) |
May 10, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 142 | +0.20(+0.84%) |
May 09, 2024 | 24.19 | 24.19 | 24.18 | 24.18 | 128 | +0.17(+0.70%) |
May 08, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 104 | +0.06(+0.24%) |
May 07, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 39 | +0.08(+0.33%) |
May 06, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 18 | +0.13(+0.57%) |
May 03, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.30(+1.28%) |
May 02, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1 | +0.28(+1.21%) |