Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 100 | +0.39(+1.46%) |
Aug 22, 2024 | 27.09 | 27.09 | 27.02 | 27.02 | 204 | -0.17(-0.62%) |
Aug 21, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 3 | +0.20(+0.74%) |
Aug 20, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 6 | -0.10(-0.37%) |
Aug 19, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 1 | +0.29(+1.09%) |
Aug 16, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | +0.10(+0.37%) |
Aug 15, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.29(+1.10%) |
Aug 14, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 23 | +0.13(+0.51%) |
Aug 13, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 14 | +0.30(+1.14%) |
Aug 12, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25 | -0.06(-0.21%) |
Aug 09, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 100 | -0.06(-0.23%) |
Aug 08, 2024 | 26.08 | 26.09 | 26.08 | 26.09 | 116 | +0.35(+1.37%) |
Aug 07, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 72 | -0.13(-0.50%) |
Aug 06, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 5 | +0.25(+0.97%) |
Aug 05, 2024 | 25.60 | 25.62 | 25.60 | 25.62 | 108 | -0.59(-2.24%) |
Aug 02, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 100 | -0.54(-2.00%) |
Aug 01, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.64(-2.34%) |
Jul 31, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 4 | +0.35(+1.28%) |
Jul 30, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 22 | +0.11(+0.40%) |
Jul 29, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 2 | -0.03(-0.09%) |
Jul 26, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 100 | +0.32(+1.22%) |
Jul 25, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 186 | -0.02(-0.06%) |
Jul 24, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 105 | -0.31(-1.13%) |
Jul 23, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 9 | -0.28(-1.01%) |
Jul 22, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 15 | +0.29(+1.09%) |
Jul 19, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 114 | -0.11(-0.41%) |
Jul 18, 2024 | 27.30 | 27.30 | 27.04 | 27.04 | 348 | -0.39(-1.42%) |
Jul 17, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 46 | -0.25(-0.90%) |
Jul 16, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 4 | +0.48(+1.76%) |
Jul 15, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 2 | +0.17(+0.63%) |
Jul 12, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 100 | +0.20(+0.74%) |
Jul 11, 2024 | 26.82 | 26.84 | 26.82 | 26.84 | 107 | +0.30(+1.13%) |
Jul 10, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 4 | +0.31(+1.20%) |
Jul 09, 2024 | 26.27 | 26.27 | 26.23 | 26.23 | 133 | -0.25(-0.93%) |
Jul 08, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 3 | -0.25(-0.94%) |
Jul 05, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 100 | -0.12(-0.45%) |
Jul 03, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 147 | +0.31(+1.15%) |
Jul 02, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 6 | +0.09(+0.34%) |
Jul 01, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 44 | +0.00(+0.01%) |
Jun 28, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | +0.18(+0.68%) |
Jun 27, 2024 | 26.33 | 26.33 | 26.27 | 26.27 | 104 | -0.05(-0.20%) |
Jun 26, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.25(+0.97%) |
Jun 25, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 49 | -0.13(-0.48%) |
Jun 24, 2024 | 26.27 | 26.27 | 26.20 | 26.20 | 111 | +0.16(+0.61%) |
Jun 21, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.08(-0.32%) |
Jun 20, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 2 | +0.11(+0.42%) |
Jun 18, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.04(+0.14%) |
Jun 17, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 2 | +0.17(+0.68%) |
Jun 14, 2024 | 25.71 | 25.80 | 25.71 | 25.80 | 154 | -0.21(-0.79%) |
Jun 13, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 6 | -0.31(-1.19%) |
Jun 12, 2024 | 26.49 | 26.49 | 26.32 | 26.32 | 462 | +0.23(+0.87%) |
Jun 11, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 2 | -0.37(-1.39%) |
Jun 10, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 3 | +0.06(+0.23%) |
Jun 07, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.22(-0.84%) |
Jun 06, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.15(+0.58%) |
Jun 05, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 8 | +0.26(+1.01%) |
Jun 04, 2024 | 26.15 | 26.20 | 26.15 | 26.20 | 408 | -0.08(-0.30%) |