Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	52.82	52.83	52.80	52.81	173,911	-0.01(-0.02%)
Dec 30, 2025	52.80	52.82	52.80	52.82	274,296	+0.02(+0.05%)
Dec 29, 2025	52.78	52.81	52.77	52.80	160,693	-0.23(-0.42%)
Dec 26, 2025	53.04	53.06	53.01	53.02	76,061	-0.01(-0.02%)
Dec 24, 2025	53.01	53.04	53.01	53.03	102,125	+0.01(+0.02%)
Dec 23, 2025	52.95	53.03	52.95	53.02	463,663	+0.06(+0.11%)
Dec 22, 2025	52.97	52.98	52.93	52.96	274,764	+0.03(+0.06%)
Dec 19, 2025	52.92	52.95	52.92	52.93	157,219	+0.02(+0.04%)
Dec 18, 2025	52.91	52.94	52.91	52.91	190,803	+0.00(+0.00%)
Dec 17, 2025	52.92	52.95	52.89	52.91	139,180	-0.04(-0.08%)
Dec 16, 2025	52.94	52.95	52.91	52.95	136,428	+0.04(+0.08%)
Dec 15, 2025	52.94	52.94	52.90	52.91	190,032	+0.02(+0.04%)
Dec 12, 2025	52.89	52.92	52.89	52.89	125,945	-0.01(-0.02%)
Dec 11, 2025	52.92	52.92	52.88	52.90	380,602	-0.01(-0.01%)
Dec 10, 2025	52.87	52.91	52.87	52.91	278,049	+0.01(+0.01%)
Dec 09, 2025	52.88	52.91	52.87	52.90	1,275,604	+0.04(+0.08%)
Dec 08, 2025	52.86	52.88	52.85	52.86	137,024	+0.00(+0.00%)
Dec 05, 2025	52.82	52.87	52.82	52.86	94,777	-0.00(-0.00%)
Dec 04, 2025	52.85	52.86	52.81	52.86	245,122	+0.05(+0.09%)
Dec 03, 2025	52.82	52.83	52.79	52.81	597,350	-0.01(-0.02%)
Dec 02, 2025	52.84	52.84	52.75	52.82	128,572	+0.05(+0.09%)
Dec 01, 2025	52.78	52.80	52.75	52.77	160,748	+0.03(+0.07%)
Nov 28, 2025	52.71	52.75	52.71	52.74	64,332	+0.03(+0.05%)
Nov 26, 2025	52.79	52.80	52.70	52.71	478,789	+0.02(+0.04%)
Nov 25, 2025	52.70	52.78	52.69	52.69	139,534	-0.05(-0.09%)
Nov 24, 2025	52.71	52.78	52.71	52.74	164,057	+0.03(+0.07%)
Nov 21, 2025	52.76	52.76	52.70	52.71	211,351	+0.01(+0.01%)
Nov 20, 2025	52.79	52.79	52.66	52.70	204,484	-0.04(-0.08%)
Nov 19, 2025	52.74	52.75	52.70	52.74	140,392	-0.01(-0.02%)
Nov 18, 2025	52.74	52.77	52.67	52.75	363,957	+0.01(+0.02%)
Nov 17, 2025	52.72	52.74	52.69	52.74	162,875	+0.04(+0.09%)
Nov 14, 2025	52.69	52.71	52.69	52.70	95,104	+0.02(+0.05%)
Nov 13, 2025	52.63	52.70	52.63	52.67	427,922	-0.03(-0.06%)
Nov 12, 2025	52.64	52.70	52.63	52.70	166,076	+0.09(+0.17%)
Nov 11, 2025	52.63	52.72	52.61	52.61	110,454	-0.06(-0.11%)
Nov 10, 2025	52.72	52.72	52.67	52.67	131,062	-0.02(-0.04%)
Nov 07, 2025	52.64	52.69	52.60	52.69	160,055	+0.09(+0.17%)
Nov 06, 2025	52.64	52.65	52.58	52.60	265,856	-0.03(-0.06%)
Nov 05, 2025	52.63	52.64	52.60	52.63	148,371	+0.01(+0.02%)
Nov 04, 2025	52.65	52.65	52.61	52.62	168,700	+0.01(+0.02%)
Nov 03, 2025	52.56	52.63	52.56	52.61	366,643	+0.05(+0.09%)
Oct 31, 2025	52.63	52.63	52.55	52.56	220,234	+0.01(+0.03%)
Oct 30, 2025	52.57	52.58	52.55	52.55	206,408	-0.05(-0.09%)
Oct 29, 2025	52.57	52.60	52.54	52.60	186,998	+0.03(+0.07%)
Oct 28, 2025	52.60	52.60	52.54	52.56	195,818	+0.01(+0.03%)
Oct 27, 2025	52.56	52.57	52.53	52.55	107,571	+0.00(+0.00%)
Oct 24, 2025	52.52	52.55	52.49	52.55	81,806	+0.05(+0.09%)
Oct 23, 2025	52.47	52.51	52.47	52.50	260,090	+0.03(+0.06%)
Oct 22, 2025	52.47	52.52	52.47	52.47	90,794	+0.00(+0.00%)
Oct 21, 2025	52.51	52.52	52.46	52.47	440,043	-0.01(-0.02%)
Oct 20, 2025	52.52	52.52	52.47	52.48	157,964	+0.01(+0.02%)
Oct 17, 2025	52.44	52.49	52.44	52.47	106,841	+0.04(+0.08%)
Oct 16, 2025	52.45	52.46	52.41	52.43	119,100	+0.01(+0.02%)
Oct 15, 2025	52.40	52.47	52.40	52.42	138,127	-0.04(-0.08%)
Oct 14, 2025	52.51	52.51	52.46	52.46	284,908	-0.03(-0.06%)
Oct 13, 2025	52.47	52.50	52.42	52.49	173,695	+0.06(+0.11%)
Oct 10, 2025	52.43	52.45	52.34	52.43	123,580	+0.03(+0.07%)
Oct 09, 2025	52.43	52.45	52.39	52.39	422,145	-0.00(-0.01%)
Oct 08, 2025	52.42	52.45	52.38	52.40	119,229	-0.05(-0.09%)
Oct 07, 2025	52.50	52.50	52.40	52.45	178,710	+0.03(+0.06%)
Oct 06, 2025	52.50	52.50	52.40	52.42	187,964	+0.02(+0.04%)
Oct 03, 2025	52.44	52.44	52.36	52.40	193,660	-0.01(-0.02%)
Oct 02, 2025	52.38	52.43	52.38	52.41	190,113	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.