Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 27.41 | 27.46 | 27.41 | 27.46 | 103 | +0.55(+2.04%) |
Aug 22, 2024 | 27.47 | 27.47 | 26.91 | 26.91 | 220 | -0.61(-2.23%) |
Aug 21, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 21 | +0.07(+0.24%) |
Aug 20, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 93 | +0.01(+0.02%) |
Aug 19, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 47 | +0.36(+1.34%) |
Aug 16, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.11(+0.40%) |
Aug 15, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 9 | +0.68(+2.59%) |
Aug 14, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 3 | -0.38(-1.43%) |
Aug 13, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 4 | +0.61(+2.34%) |
Aug 12, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 31 | -0.15(-0.57%) |
Aug 09, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 100 | +0.09(+0.34%) |
Aug 08, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 2 | +0.38(+1.47%) |
Aug 07, 2024 | 25.85 | 25.85 | 25.75 | 25.75 | 103 | -0.46(-1.76%) |
Aug 06, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 2 | +0.09(+0.33%) |
Aug 05, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 43 | -0.37(-1.38%) |
Aug 02, 2024 | 26.44 | 26.49 | 26.44 | 26.49 | 403 | -0.46(-1.70%) |
Aug 01, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 47 | -0.59(-2.16%) |
Jul 31, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 104 | +0.33(+1.20%) |
Jul 30, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 40 | -0.29(-1.04%) |
Jul 29, 2024 | 27.26 | 27.50 | 27.26 | 27.50 | 338 | +0.46(+1.70%) |
Jul 26, 2024 | 27.13 | 27.13 | 27.04 | 27.04 | 400 | -0.01(-0.03%) |
Jul 25, 2024 | 26.93 | 27.23 | 26.93 | 27.05 | 2,131 | +0.21(+0.78%) |
Jul 24, 2024 | 27.01 | 27.05 | 26.84 | 26.84 | 2,503 | -0.85(-3.07%) |
Jul 23, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 37 | -0.08(-0.28%) |
Jul 22, 2024 | 27.76 | 27.77 | 27.76 | 27.77 | 218 | +0.31(+1.12%) |
Jul 19, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 100 | -0.22(-0.78%) |
Jul 18, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 17 | +0.01(+0.05%) |
Jul 17, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 58 | -0.14(-0.51%) |
Jul 16, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 142 | +0.12(+0.42%) |
Jul 15, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.09(+0.34%) |
Jul 12, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 734 | +0.22(+0.81%) |
Jul 11, 2024 | 27.54 | 27.54 | 27.38 | 27.38 | 133 | -0.41(-1.49%) |
Jul 10, 2024 | 27.82 | 27.87 | 27.79 | 27.79 | 1,054 | +0.02(+0.08%) |
Jul 09, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 22 | +0.17(+0.60%) |
Jul 08, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 42 | +0.06(+0.20%) |
Jul 05, 2024 | 27.50 | 27.55 | 27.44 | 27.55 | 1,838 | +0.18(+0.67%) |
Jul 03, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 100 | +0.36(+1.32%) |
Jul 02, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 66 | +0.76(+2.91%) |
Jul 01, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 10 | +0.56(+2.18%) |
Jun 28, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 100 | +0.09(+0.33%) |
Jun 27, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 70 | +0.13(+0.50%) |
Jun 26, 2024 | 25.00 | 25.47 | 25.00 | 25.47 | 814 | +0.73(+2.93%) |
Jun 25, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | +0.53(+2.20%) |
Jun 24, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 39 | -0.01(-0.06%) |
Jun 21, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 100 | +0.21(+0.89%) |
Jun 20, 2024 | 24.23 | 24.23 | 23.99 | 24.02 | 933 | -0.29(-1.18%) |
Jun 18, 2024 | 24.25 | 24.30 | 24.25 | 24.30 | 1,603 | -0.17(-0.70%) |
Jun 17, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 7 | +0.90(+3.81%) |
Jun 14, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 100 | -0.26(-1.07%) |
Jun 13, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 10 | +0.38(+1.64%) |
Jun 12, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 40 | +0.59(+2.58%) |
Jun 11, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 10 | -0.29(-1.27%) |
Jun 10, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 12 | -0.31(-1.33%) |
Jun 07, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.02(-0.08%) |
Jun 06, 2024 | 23.49 | 23.49 | 23.48 | 23.48 | 922 | +0.23(+0.98%) |
Jun 05, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 29 | -0.00(-0.02%) |
Jun 04, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 1 | -0.07(-0.30%) |