Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	42.80	43.06	42.67	42.81	151,038	+0.58(+1.37%)
Apr 16, 2026	42.45	42.45	42.15	42.23	92,472	-0.11(-0.26%)
Apr 15, 2026	42.43	42.47	42.24	42.34	122,023	-0.21(-0.49%)
Apr 14, 2026	42.32	42.57	42.32	42.55	232,975	+0.41(+0.97%)
Apr 13, 2026	41.57	42.16	41.49	42.14	101,180	+0.20(+0.48%)
Apr 10, 2026	41.99	42.12	41.71	41.94	122,685	+0.23(+0.55%)
Apr 09, 2026	41.47	41.94	41.34	41.71	193,763	-0.14(-0.33%)
Apr 08, 2026	41.99	41.99	41.55	41.85	131,513	+1.50(+3.72%)
Apr 07, 2026	40.12	40.40	39.73	40.35	263,891	-0.05(-0.12%)
Apr 06, 2026	40.32	40.42	40.06	40.40	146,964	+0.26(+0.65%)
Apr 02, 2026	39.53	40.36	39.53	40.14	295,375	-0.21(-0.52%)
Apr 01, 2026	40.24	40.62	40.19	40.35	195,779	+0.54(+1.36%)
Mar 31, 2026	39.16	39.81	39.02	39.81	411,834	+1.16(+3.00%)
Mar 30, 2026	38.95	39.01	38.51	38.65	179,309	+0.09(+0.23%)
Mar 27, 2026	38.74	38.91	38.41	38.56	197,351	-0.27(-0.70%)
Mar 26, 2026	39.17	39.45	38.80	38.83	209,279	-0.78(-1.97%)
Mar 25, 2026	39.59	39.76	39.43	39.61	336,773	+0.55(+1.41%)
Mar 24, 2026	38.77	39.24	38.70	39.06	239,980	-0.18(-0.46%)
Mar 23, 2026	39.09	39.69	38.94	39.24	165,884	+0.82(+2.13%)
Mar 20, 2026	39.40	39.43	38.22	38.42	252,122	-1.25(-3.15%)
Mar 19, 2026	39.00	39.89	38.92	39.67	148,980	+0.08(+0.20%)
Mar 18, 2026	40.01	40.29	39.56	39.59	422,428	-0.71(-1.76%)
Mar 17, 2026	40.40	40.49	40.24	40.30	106,767	+0.18(+0.45%)
Mar 16, 2026	39.98	40.19	39.87	40.12	210,697	+0.67(+1.70%)
Mar 13, 2026	39.97	40.06	39.35	39.45	129,591	-0.35(-0.88%)
Mar 12, 2026	40.03	40.04	39.64	39.80	198,792	-0.69(-1.70%)
Mar 11, 2026	40.30	40.52	40.14	40.49	182,095	-0.04(-0.10%)
Mar 10, 2026	40.61	41.09	40.41	40.53	283,387	+0.22(+0.55%)
Mar 09, 2026	39.58	40.55	39.24	40.31	273,301	+0.21(+0.52%)
Mar 06, 2026	39.74	40.29	39.60	40.10	277,331	-0.33(-0.82%)
Mar 05, 2026	40.66	40.88	40.08	40.43	588,250	-0.96(-2.32%)
Mar 04, 2026	41.10	41.39	40.94	41.39	1,022,849	+0.48(+1.17%)
Mar 03, 2026	40.41	41.02	39.94	40.91	230,604	-1.24(-2.94%)
Mar 02, 2026	41.95	42.33	41.76	42.15	237,140	-0.80(-1.86%)
Feb 27, 2026	43.03	43.21	42.90	42.95	247,984	-0.11(-0.26%)
Feb 26, 2026	43.06	43.10	42.77	43.06	192,117	+0.00(+0.00%)
Feb 25, 2026	42.92	43.15	42.89	43.06	235,589	+0.34(+0.80%)
Feb 24, 2026	42.52	42.77	42.43	42.72	227,377	+0.12(+0.28%)
Feb 23, 2026	42.64	42.84	42.46	42.60	197,617	-0.14(-0.33%)
Feb 20, 2026	42.36	42.78	42.34	42.74	300,199	+0.37(+0.87%)
Feb 19, 2026	42.29	42.42	42.15	42.37	243,055	-0.15(-0.35%)
Feb 18, 2026	42.60	42.73	42.41	42.52	206,558	+0.04(+0.09%)
Feb 17, 2026	42.21	42.51	42.00	42.48	212,401	+0.03(+0.07%)
Feb 13, 2026	42.42	42.54	42.17	42.45	254,580	-0.04(-0.09%)
Feb 12, 2026	42.91	42.91	42.34	42.49	197,665	-0.36(-0.84%)
Feb 11, 2026	42.78	42.93	42.52	42.85	255,299	+0.30(+0.71%)
Feb 10, 2026	42.69	42.76	42.50	42.55	201,277	+0.08(+0.19%)
Feb 09, 2026	42.15	42.55	42.13	42.47	378,443	+0.47(+1.12%)
Feb 06, 2026	41.56	42.01	41.55	42.00	193,322	+0.89(+2.16%)
Feb 05, 2026	41.20	41.44	41.03	41.11	541,231	-0.62(-1.49%)
Feb 04, 2026	41.93	42.01	41.52	41.73	437,875	+0.27(+0.65%)
Feb 03, 2026	41.41	41.50	41.12	41.46	365,285	+0.08(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.