Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 31.84 | 31.88 | 31.84 | 31.88 | 1,293 | -0.12(-0.38%) |
Sep 30, 2024 | 31.92 | 32.00 | 31.92 | 32.00 | 175 | +0.06(+0.19%) |
Sep 27, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 100 | -0.07(-0.21%) |
Sep 26, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 9 | +0.32(+1.00%) |
Sep 25, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | -0.11(-0.34%) |
Sep 24, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 11 | +0.07(+0.23%) |
Sep 23, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 15 | +0.11(+0.35%) |
Sep 20, 2024 | 31.54 | 31.61 | 31.54 | 31.61 | 1,015 | -0.04(-0.14%) |
Sep 19, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 20 | +0.33(+1.04%) |
Sep 18, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 28 | -0.06(-0.18%) |
Sep 17, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 4 | -0.04(-0.13%) |
Sep 16, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 159 | +0.18(+0.57%) |
Sep 13, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | +0.28(+0.89%) |
Sep 12, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 1 | +0.08(+0.26%) |
Sep 11, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 4 | +0.11(+0.36%) |
Sep 10, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 32 | +0.14(+0.44%) |
Sep 09, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 16 | +0.28(+0.91%) |
Sep 06, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 100 | -0.32(-1.06%) |
Sep 05, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 5 | -0.18(-0.59%) |
Sep 04, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 41 | +0.10(+0.34%) |
Sep 03, 2024 | 30.99 | 30.99 | 30.78 | 30.78 | 349 | -0.45(-1.44%) |
Aug 30, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 100 | +0.30(+0.99%) |
Aug 29, 2024 | 30.96 | 30.96 | 30.92 | 30.92 | 202 | -0.05(-0.16%) |
Aug 28, 2024 | 30.96 | 30.97 | 30.93 | 30.97 | 1,254 | -0.07(-0.22%) |
Aug 27, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 10 | +0.05(+0.16%) |
Aug 26, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 124 | -0.04(-0.13%) |
Aug 23, 2024 | 30.84 | 31.03 | 30.83 | 31.03 | 1,164 | +0.36(+1.17%) |
Aug 22, 2024 | 30.92 | 30.92 | 30.61 | 30.67 | 1,505 | -0.17(-0.55%) |
Aug 21, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 2 | +0.15(+0.50%) |
Aug 20, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | -0.05(-0.18%) |
Aug 19, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 10 | +0.10(+0.32%) |
Aug 16, 2024 | 30.60 | 30.64 | 30.59 | 30.64 | 259 | +0.08(+0.27%) |
Aug 15, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 11 | +0.32(+1.06%) |
Aug 14, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 1 | +0.08(+0.28%) |
Aug 13, 2024 | 29.93 | 30.16 | 29.93 | 30.16 | 205 | +0.49(+1.64%) |
Aug 12, 2024 | 29.62 | 29.67 | 29.62 | 29.67 | 1,607 | -0.12(-0.40%) |
Aug 09, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 100 | +0.05(+0.17%) |
Aug 08, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 70 | +0.47(+1.61%) |
Aug 07, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 76 | -0.21(-0.72%) |
Aug 06, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 8 | +0.25(+0.84%) |
Aug 05, 2024 | 29.25 | 29.25 | 29.23 | 29.23 | 559 | -0.69(-2.30%) |
Aug 02, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 100 | -0.43(-1.40%) |