Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	33.64	33.64	33.64	33.64	5	+0.13(+0.40%)
Jul 15, 2025	33.51	33.51	33.51	33.51	13	-0.29(-0.85%)
Jul 14, 2025	33.79	33.79	33.79	33.79	6	+0.00(+0.00%)
Jul 11, 2025	33.79	33.79	33.79	33.79	100	-0.17(-0.51%)
Jul 10, 2025	33.97	33.97	33.97	33.97	62	+0.18(+0.54%)
Jul 09, 2025	33.77	33.79	33.77	33.79	3,002	+0.14(+0.42%)
Jul 08, 2025	33.61	33.65	33.61	33.64	256	+0.08(+0.25%)
Jul 07, 2025	33.56	33.56	33.56	33.56	2	-0.22(-0.64%)
Jul 03, 2025	33.73	33.77	33.73	33.77	113	+0.16(+0.46%)
Jul 02, 2025	33.62	33.62	33.62	33.62	1,089	+0.16(+0.47%)
Jul 01, 2025	33.46	33.46	33.46	33.46	193	+0.28(+0.86%)
Jun 30, 2025	33.18	33.18	33.18	33.18	116	+0.26(+0.80%)
Jun 27, 2025	32.91	32.91	32.91	32.91	100	+0.08(+0.23%)
Jun 26, 2025	32.82	32.84	32.82	32.84	1,084	+0.26(+0.79%)
Jun 25, 2025	32.58	32.58	32.58	32.58	24	-0.11(-0.33%)
Jun 24, 2025	32.69	32.69	32.69	32.69	6	+0.33(+1.02%)
Jun 23, 2025	32.36	32.36	32.36	32.36	4	+0.31(+0.98%)
Jun 20, 2025	32.05	32.05	32.05	32.05	100	-0.00(-0.01%)
Jun 18, 2025	32.05	32.05	32.05	32.05	100	-0.01(-0.02%)
Jun 17, 2025	32.05	32.05	32.05	32.05	20	-0.22(-0.69%)
Jun 16, 2025	32.28	32.28	32.28	32.28	91	+0.21(+0.64%)
Jun 13, 2025	32.21	32.21	32.07	32.07	203	-0.31(-0.95%)
Jun 12, 2025	32.38	32.38	32.38	32.38	1,748	+0.15(+0.46%)
Jun 11, 2025	32.23	32.23	32.23	32.23	1,092	-0.01(-0.05%)
Jun 10, 2025	32.14	32.24	32.14	32.24	2,112	+0.22(+0.70%)
Jun 09, 2025	31.98	32.13	31.98	32.02	206	+0.14(+0.45%)
Jun 06, 2025	31.90	31.90	31.87	31.88	1,989	+0.25(+0.78%)
Jun 05, 2025	31.70	31.70	31.58	31.63	1,396	-0.01(-0.03%)
Jun 04, 2025	31.64	31.64	31.64	31.64	102	-0.01(-0.03%)
Jun 03, 2025	31.64	31.65	31.59	31.65	1,378	+0.34(+1.08%)
Jun 02, 2025	31.31	31.31	31.31	31.31	9	+0.05(+0.17%)
May 30, 2025	31.12	31.26	31.12	31.26	2,131	+0.07(+0.23%)
May 29, 2025	31.19	31.19	31.19	31.19	34	+0.11(+0.35%)
May 28, 2025	31.08	31.08	31.08	31.08	6	-0.20(-0.63%)
May 27, 2025	31.28	31.28	31.28	31.28	6	+0.51(+1.66%)
May 23, 2025	30.77	30.77	30.77	30.77	100	-0.13(-0.41%)
May 22, 2025	30.89	30.89	30.89	30.89	56	-0.19(-0.61%)
May 21, 2025	31.08	31.08	31.08	31.08	50	-0.52(-1.64%)
May 20, 2025	31.66	31.66	31.60	31.60	361	-0.03(-0.08%)
May 19, 2025	31.63	31.63	31.63	31.63	191	+0.12(+0.38%)
May 16, 2025	31.51	31.51	31.51	31.51	100	+0.21(+0.67%)
May 15, 2025	31.29	31.29	31.29	31.29	126	+0.28(+0.91%)
May 14, 2025	31.01	31.01	31.01	31.01	227	-0.13(-0.42%)
May 13, 2025	31.14	31.14	31.14	31.14	164	+0.00(+0.00%)
May 12, 2025	31.09	31.14	31.09	31.14	450	+0.76(+2.51%)
May 09, 2025	30.38	30.38	30.38	30.38	107	-0.00(-0.02%)
May 08, 2025	30.38	30.38	30.38	30.38	199	+0.15(+0.50%)
May 07, 2025	30.23	30.23	30.23	30.23	6	+0.11(+0.36%)
May 06, 2025	30.12	30.12	30.12	30.12	69	-0.11(-0.37%)
May 05, 2025	30.24	30.24	30.24	30.24	94	-0.15(-0.49%)
May 02, 2025	30.44	30.44	30.38	30.38	2,223	+0.41(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.