Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 25.37 | 25.39 | 25.37 | 25.38 | 19,449 | +0.02(+0.06%) |
Aug 13, 2024 | 25.38 | 25.38 | 25.36 | 25.36 | 6,573 | +0.00(+0.02%) |
Aug 12, 2024 | 25.35 | 25.45 | 25.35 | 25.36 | 4,726 | +0.00(+0.00%) |
Aug 09, 2024 | 25.32 | 25.36 | 25.28 | 25.36 | 11,908 | +0.03(+0.12%) |
Aug 08, 2024 | 25.33 | 25.35 | 25.31 | 25.33 | 8,981 | +0.00(+0.02%) |
Aug 07, 2024 | 25.32 | 25.33 | 25.32 | 25.32 | 14,226 | -0.04(-0.14%) |
Aug 06, 2024 | 25.33 | 25.37 | 25.31 | 25.36 | 16,105 | +0.00(+0.00%) |
Aug 05, 2024 | 25.35 | 25.39 | 25.31 | 25.36 | 24,156 | +0.00(+0.00%) |
Aug 02, 2024 | 25.35 | 25.39 | 25.35 | 25.36 | 4,236 | +0.02(+0.08%) |
Aug 01, 2024 | 25.31 | 25.35 | 25.31 | 25.34 | 7,277 | +0.03(+0.12%) |
Jul 31, 2024 | 25.30 | 25.31 | 25.29 | 25.31 | 38,504 | +0.01(+0.06%) |
Jul 30, 2024 | 25.29 | 25.30 | 25.27 | 25.30 | 29,185 | -0.10(-0.39%) |
Jul 29, 2024 | 25.40 | 25.40 | 25.37 | 25.39 | 15,843 | +0.02(+0.06%) |
Jul 26, 2024 | 25.37 | 25.40 | 25.37 | 25.38 | 10,241 | -0.01(-0.04%) |
Jul 25, 2024 | 25.39 | 25.39 | 25.38 | 25.39 | 6,740 | +0.01(+0.06%) |
Jul 24, 2024 | 25.37 | 25.38 | 25.37 | 25.38 | 2,289 | +0.02(+0.06%) |
Jul 23, 2024 | 25.37 | 25.37 | 25.33 | 25.36 | 8,666 | -0.00(-0.02%) |
Jul 22, 2024 | 25.37 | 25.37 | 25.36 | 25.36 | 2,367 | +0.00(+0.02%) |
Jul 19, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 801 | +0.01(+0.04%) |
Jul 18, 2024 | 25.34 | 25.35 | 25.34 | 25.35 | 159 | +0.01(+0.04%) |
Jul 17, 2024 | 25.33 | 25.34 | 25.31 | 25.34 | 5,656 | +0.00(+0.00%) |
Jul 16, 2024 | 25.34 | 25.34 | 25.32 | 25.34 | 7,342 | +0.00(+0.02%) |
Jul 15, 2024 | 25.33 | 25.34 | 25.33 | 25.34 | 2,369 | +0.00(+0.00%) |
Jul 12, 2024 | 25.32 | 25.35 | 25.32 | 25.34 | 997 | +0.02(+0.06%) |
Jul 11, 2024 | 25.28 | 25.33 | 25.28 | 25.32 | 5,157 | +0.03(+0.12%) |
Jul 10, 2024 | 25.30 | 25.30 | 25.27 | 25.29 | 7,804 | -0.03(-0.12%) |
Jul 09, 2024 | 25.30 | 25.32 | 25.28 | 25.32 | 7,410 | +0.01(+0.04%) |
Jul 08, 2024 | 25.29 | 25.31 | 25.28 | 25.31 | 3,167 | +0.02(+0.08%) |
Jul 05, 2024 | 25.25 | 25.30 | 25.25 | 25.29 | 2,956 | +0.02(+0.06%) |
Jul 03, 2024 | 25.28 | 25.28 | 25.26 | 25.27 | 7,572 | +0.00(+0.02%) |
Jul 02, 2024 | 25.26 | 25.27 | 25.26 | 25.27 | 8,298 | +0.02(+0.10%) |
Jul 01, 2024 | 25.23 | 25.25 | 25.23 | 25.25 | 3,148 | -0.00(-0.01%) |
Jun 28, 2024 | 25.25 | 25.25 | 25.24 | 25.25 | 405 | +0.00(+0.01%) |
Jun 27, 2024 | 25.23 | 25.25 | 25.23 | 25.25 | 5,746 | +0.02(+0.07%) |
Jun 26, 2024 | 25.23 | 25.24 | 25.21 | 25.23 | 24,320 | +0.00(+0.02%) |
Jun 25, 2024 | 25.21 | 25.24 | 25.21 | 25.22 | 16,013 | +0.01(+0.02%) |
Jun 24, 2024 | 25.21 | 25.23 | 25.21 | 25.22 | 19,823 | -0.01(-0.02%) |
Jun 21, 2024 | 25.22 | 25.24 | 25.22 | 25.22 | 9,845 | +0.03(+0.14%) |
Jun 20, 2024 | 25.20 | 25.22 | 25.19 | 25.19 | 12,822 | -0.02(-0.08%) |
Jun 18, 2024 | 25.18 | 25.22 | 25.18 | 25.21 | 17,608 | +0.02(+0.06%) |
Jun 17, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 4,210 | -0.00(-0.02%) |
Jun 14, 2024 | 25.20 | 25.20 | 25.19 | 25.20 | 8,138 | +0.00(+0.00%) |
Jun 13, 2024 | 25.19 | 25.20 | 25.19 | 25.20 | 327 | +0.01(+0.04%) |
Jun 12, 2024 | 25.20 | 25.20 | 25.19 | 25.19 | 6,667 | +0.01(+0.04%) |
Jun 11, 2024 | 25.18 | 25.18 | 25.16 | 25.18 | 4,783 | +0.00(+0.02%) |
Jun 10, 2024 | 25.17 | 25.18 | 25.17 | 25.17 | 14,290 | +0.01(+0.04%) |
Jun 07, 2024 | 25.19 | 25.19 | 25.16 | 25.16 | 1,178 | +0.00(+0.02%) |
Jun 06, 2024 | 25.16 | 25.17 | 25.16 | 25.16 | 5,360 | +0.01(+0.04%) |
Jun 05, 2024 | 25.14 | 25.15 | 25.13 | 25.15 | 150,423 | -0.00(-0.02%) |
Jun 04, 2024 | 25.16 | 25.17 | 25.15 | 25.15 | 4,275 | +0.01(+0.06%) |