Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.070 | 1.070 | 1.010 | 1.020 | 5,442,664 | -0.05(-4.67%) |
Jul 18, 2024 | 1.190 | 1.190 | 1.060 | 1.070 | 5,356,769 | -0.08(-6.96%) |
Jul 17, 2024 | 1.260 | 1.270 | 1.120 | 1.150 | 7,754,972 | -0.12(-9.45%) |
Jul 16, 2024 | 1.360 | 1.370 | 1.230 | 1.270 | 6,977,978 | -0.06(-4.51%) |
Jul 15, 2024 | 1.230 | 1.400 | 1.200 | 1.330 | 8,731,942 | +0.12(+9.92%) |
Jul 12, 2024 | 1.210 | 1.245 | 1.150 | 1.210 | 6,406,726 | +0.03(+2.54%) |
Jul 11, 2024 | 1.260 | 1.340 | 1.140 | 1.180 | 8,346,049 | -0.04(-3.28%) |
Jul 10, 2024 | 1.140 | 1.220 | 1.100 | 1.220 | 5,355,494 | +0.10(+8.93%) |
Jul 09, 2024 | 1.260 | 1.280 | 1.100 | 1.120 | 5,195,322 | -0.12(-9.68%) |
Jul 08, 2024 | 1.120 | 1.305 | 1.120 | 1.240 | 7,704,004 | +0.14(+12.73%) |
Jul 05, 2024 | 1.110 | 1.120 | 1.070 | 1.100 | 1,548,612 | +0.00(+0.00%) |
Jul 03, 2024 | 1.090 | 1.120 | 1.060 | 1.100 | 2,793,457 | -0.01(-0.90%) |
Jul 02, 2024 | 1.080 | 1.130 | 1.050 | 1.110 | 1,839,356 | +0.03(+2.78%) |
Jul 01, 2024 | 1.160 | 1.160 | 1.060 | 1.080 | 1,718,715 | -0.06(-5.26%) |
Jun 28, 2024 | 1.170 | 1.200 | 1.120 | 1.140 | 18,227,988 | -0.01(-0.87%) |
Jun 27, 2024 | 1.060 | 1.150 | 1.040 | 1.150 | 3,587,417 | +0.09(+8.49%) |
Jun 26, 2024 | 1.100 | 1.100 | 1.040 | 1.060 | 3,601,498 | -0.03(-2.75%) |
Jun 25, 2024 | 1.160 | 1.170 | 1.070 | 1.090 | 3,441,877 | -0.04(-3.54%) |
Jun 24, 2024 | 1.190 | 1.220 | 1.130 | 1.130 | 2,237,137 | -0.03(-2.59%) |
Jun 21, 2024 | 1.150 | 1.220 | 1.110 | 1.160 | 6,087,234 | +0.02(+1.75%) |
Jun 20, 2024 | 1.190 | 1.240 | 1.130 | 1.140 | 5,136,431 | -0.02(-1.72%) |
Jun 18, 2024 | 1.220 | 1.240 | 1.160 | 1.160 | 3,084,580 | -0.03(-2.52%) |
Jun 17, 2024 | 1.180 | 1.220 | 1.150 | 1.190 | 4,913,847 | +0.05(+4.39%) |
Jun 14, 2024 | 1.120 | 1.190 | 1.105 | 1.140 | 2,177,565 | +0.04(+3.64%) |
Jun 13, 2024 | 1.160 | 1.170 | 1.095 | 1.100 | 3,316,830 | -0.06(-5.17%) |
Jun 12, 2024 | 1.170 | 1.200 | 1.150 | 1.160 | 2,715,675 | +0.00(+0.00%) |
Jun 11, 2024 | 1.200 | 1.210 | 1.150 | 1.160 | 1,547,300 | -0.04(-3.33%) |
Jun 10, 2024 | 1.180 | 1.220 | 1.170 | 1.200 | 1,925,529 | +0.04(+3.45%) |
Jun 07, 2024 | 1.180 | 1.210 | 1.130 | 1.160 | 2,677,853 | -0.04(-3.33%) |
Jun 06, 2024 | 1.250 | 1.290 | 1.180 | 1.200 | 4,029,947 | -0.08(-6.25%) |
Jun 05, 2024 | 1.280 | 1.290 | 1.200 | 1.280 | 3,057,509 | -0.01(-0.78%) |
Jun 04, 2024 | 1.320 | 1.320 | 1.240 | 1.290 | 2,520,972 | -0.03(-2.27%) |
Jun 03, 2024 | 1.370 | 1.410 | 1.290 | 1.320 | 2,099,816 | -0.03(-2.22%) |
May 31, 2024 | 1.370 | 1.380 | 1.290 | 1.350 | 2,083,732 | -0.02(-1.46%) |
May 30, 2024 | 1.480 | 1.490 | 1.330 | 1.370 | 3,582,341 | -0.05(-3.52%) |
May 29, 2024 | 1.550 | 1.669 | 1.380 | 1.420 | 12,710,442 | +0.02(+1.43%) |
May 28, 2024 | 1.270 | 1.420 | 1.250 | 1.400 | 6,719,911 | +0.18(+14.75%) |
May 24, 2024 | 1.180 | 1.220 | 1.155 | 1.220 | 1,905,955 | +0.05(+4.27%) |
May 23, 2024 | 1.270 | 1.270 | 1.150 | 1.170 | 3,076,236 | -0.06(-4.88%) |
May 22, 2024 | 1.240 | 1.300 | 1.230 | 1.230 | 1,756,147 | -0.01(-0.81%) |
May 21, 2024 | 1.310 | 1.310 | 1.210 | 1.240 | 2,258,210 | -0.07(-5.34%) |
May 20, 2024 | 1.300 | 1.310 | 1.250 | 1.310 | 1,829,364 | +0.01(+0.77%) |
May 17, 2024 | 1.300 | 1.325 | 1.240 | 1.300 | 1,974,191 | +0.01(+0.78%) |
May 16, 2024 | 1.350 | 1.360 | 1.270 | 1.290 | 2,183,754 | -0.04(-3.01%) |
May 15, 2024 | 1.430 | 1.430 | 1.305 | 1.330 | 3,750,518 | -0.07(-5.00%) |
May 14, 2024 | 1.410 | 1.500 | 1.330 | 1.400 | 3,975,974 | +0.03(+2.19%) |
May 13, 2024 | 1.270 | 1.440 | 1.230 | 1.370 | 4,671,154 | +0.07(+5.38%) |
May 10, 2024 | 1.400 | 1.420 | 1.260 | 1.300 | 3,868,973 | -0.01(-0.76%) |
May 09, 2024 | 1.350 | 1.350 | 1.290 | 1.310 | 1,982,926 | -0.05(-3.68%) |
May 08, 2024 | 1.390 | 1.405 | 1.300 | 1.360 | 2,117,780 | -0.02(-1.45%) |
May 07, 2024 | 1.450 | 1.450 | 1.350 | 1.380 | 2,351,466 | -0.03(-2.13%) |
May 06, 2024 | 1.440 | 1.530 | 1.370 | 1.410 | 4,455,972 | +0.01(+0.71%) |
May 03, 2024 | 1.470 | 1.520 | 1.370 | 1.400 | 3,446,595 | -0.05(-3.45%) |
May 02, 2024 | 1.430 | 1.450 | 1.340 | 1.450 | 1,643,161 | +0.04(+2.84%) |