Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 100 | +0.20(+0.74%) |
Jul 02, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 39 | -0.08(-0.30%) |
Jul 01, 2025 | 27.17 | 27.17 | 27.11 | 27.11 | 105 | -0.08(-0.29%) |
Jun 30, 2025 | 27.09 | 27.19 | 27.09 | 27.19 | 101 | +0.14(+0.52%) |
Jun 27, 2025 | 27.11 | 27.11 | 27.05 | 27.05 | 193 | +0.25(+0.92%) |
Jun 26, 2025 | 26.78 | 26.80 | 26.73 | 26.80 | 32,759 | +0.37(+1.41%) |
Jun 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 36 | -0.26(-0.97%) |
Jun 24, 2025 | 26.68 | 26.69 | 26.68 | 26.69 | 101 | +0.42(+1.59%) |
Jun 23, 2025 | 25.86 | 26.27 | 25.86 | 26.27 | 735 | +0.17(+0.64%) |
Jun 20, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | -0.05(-0.18%) |
Jun 18, 2025 | 26.25 | 26.25 | 26.15 | 26.15 | 336 | +0.18(+0.69%) |
Jun 17, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 43 | -0.17(-0.63%) |
Jun 16, 2025 | 26.27 | 26.27 | 26.14 | 26.14 | 130 | +0.25(+0.97%) |
Jun 13, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 100 | -0.43(-1.64%) |
Jun 12, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 4 | +0.13(+0.50%) |
Jun 11, 2025 | 26.32 | 26.32 | 26.19 | 26.19 | 114 | +0.02(+0.09%) |
Jun 10, 2025 | 26.18 | 26.21 | 26.17 | 26.17 | 201 | -0.09(-0.33%) |
Jun 09, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 3 | -0.07(-0.25%) |
Jun 06, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 100 | +0.13(+0.50%) |
Jun 05, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 1 | +0.13(+0.49%) |
Jun 04, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 3 | +0.01(+0.04%) |
Jun 03, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 28 | +0.05(+0.17%) |
Jun 02, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 8 | +0.21(+0.81%) |
May 30, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 100 | -0.03(-0.11%) |
May 29, 2025 | 25.74 | 25.82 | 25.74 | 25.82 | 1,146 | -0.06(-0.23%) |
May 28, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 1 | -0.33(-1.27%) |
May 27, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 1 | +0.40(+1.56%) |
May 23, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | +0.00(+0.01%) |
May 22, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 9 | -0.07(-0.27%) |
May 21, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 49 | -0.35(-1.32%) |
May 20, 2025 | 26.25 | 26.25 | 26.22 | 26.22 | 3,989 | +0.04(+0.17%) |
May 19, 2025 | 26.05 | 26.19 | 26.05 | 26.18 | 5,980 | +0.17(+0.64%) |
May 16, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 100 | +0.32(+1.25%) |
May 15, 2025 | 25.70 | 25.73 | 25.69 | 25.69 | 1,407 | +0.11(+0.43%) |
May 14, 2025 | 25.61 | 25.61 | 25.58 | 25.58 | 458 | -0.06(-0.24%) |
May 13, 2025 | 25.51 | 25.75 | 25.47 | 25.64 | 5,734 | +0.41(+1.63%) |
May 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 220 | +0.49(+1.98%) |
May 09, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 100 | +0.08(+0.31%) |
May 08, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 21 | +0.14(+0.55%) |
May 07, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1 | +0.19(+0.79%) |
May 06, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 4 | -0.16(-0.64%) |
May 05, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 33 | -0.04(-0.14%) |
May 02, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 100 | +0.51(+2.12%) |