Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	49.75	49.75	49.71	49.72	300,511	-0.01(-0.03%)
Dec 31, 2025	49.73	49.73	49.70	49.73	241,110	+0.02(+0.04%)
Dec 30, 2025	49.73	49.73	49.69	49.71	248,422	+0.01(+0.02%)
Dec 29, 2025	49.69	49.70	49.68	49.70	197,272	+0.02(+0.04%)
Dec 26, 2025	49.69	49.70	49.68	49.68	377,571	-0.01(-0.02%)
Dec 24, 2025	49.69	49.72	49.67	49.69	406,445	+0.05(+0.10%)
Dec 23, 2025	49.70	49.70	49.64	49.64	591,154	-0.03(-0.06%)
Dec 22, 2025	49.67	49.67	49.66	49.67	166,181	+0.02(+0.04%)
Dec 19, 2025	49.64	49.68	49.64	49.65	272,144	+0.01(+0.02%)
Dec 18, 2025	49.63	49.65	49.62	49.64	172,222	+0.02(+0.04%)
Dec 17, 2025	49.63	49.65	49.61	49.62	177,508	-0.02(-0.04%)
Dec 16, 2025	49.64	49.64	49.61	49.64	167,868	+0.03(+0.05%)
Dec 15, 2025	49.61	49.64	49.60	49.61	181,523	+0.00(+0.01%)
Dec 12, 2025	49.60	49.63	49.59	49.61	189,243	+0.00(+0.00%)
Dec 11, 2025	49.59	49.62	49.59	49.61	202,473	+0.02(+0.04%)
Dec 10, 2025	49.59	49.60	49.58	49.59	127,577	+0.01(+0.03%)
Dec 09, 2025	49.62	49.62	49.57	49.58	417,965	-0.01(-0.03%)
Dec 08, 2025	49.62	49.62	49.57	49.59	292,327	+0.03(+0.06%)
Dec 05, 2025	49.54	49.59	49.54	49.56	191,913	+0.00(+0.00%)
Dec 04, 2025	49.57	49.59	49.55	49.56	163,703	-0.01(-0.02%)
Dec 03, 2025	49.50	49.57	49.50	49.57	144,760	+0.03(+0.06%)
Dec 02, 2025	49.52	49.55	49.51	49.54	288,232	+0.03(+0.06%)
Dec 01, 2025	49.55	49.57	49.50	49.51	415,350	-0.02(-0.03%)
Nov 28, 2025	49.49	49.55	49.49	49.53	156,595	+0.00(+0.01%)
Nov 26, 2025	49.55	49.57	49.48	49.52	407,468	+0.03(+0.07%)
Nov 25, 2025	49.44	49.50	49.43	49.49	285,272	+0.03(+0.07%)
Nov 24, 2025	49.35	49.46	49.35	49.45	204,628	+0.01(+0.03%)
Nov 21, 2025	49.43	49.45	49.39	49.44	194,567	+0.04(+0.09%)
Nov 20, 2025	49.47	49.47	49.39	49.39	210,122	-0.03(-0.06%)
Nov 19, 2025	49.47	49.47	49.40	49.42	179,581	+0.00(+0.01%)
Nov 18, 2025	49.43	49.43	49.36	49.42	247,649	+0.02(+0.04%)
Nov 17, 2025	49.44	49.45	49.40	49.40	267,353	-0.03(-0.06%)
Nov 14, 2025	49.38	49.44	49.37	49.43	212,715	+0.03(+0.06%)
Nov 13, 2025	49.43	49.44	49.40	49.40	171,839	-0.02(-0.04%)
Nov 12, 2025	49.47	49.47	49.41	49.42	182,940	+0.01(+0.02%)
Nov 11, 2025	49.35	49.44	49.35	49.41	141,053	+0.02(+0.04%)
Nov 10, 2025	49.30	49.40	49.30	49.39	133,735	+0.04(+0.08%)
Nov 07, 2025	49.40	49.41	49.32	49.35	337,477	-0.03(-0.06%)
Nov 06, 2025	49.37	49.39	49.35	49.38	242,502	+0.02(+0.04%)
Nov 05, 2025	49.38	49.38	49.35	49.36	182,744	-0.01(-0.02%)
Nov 04, 2025	49.43	49.43	49.31	49.37	281,621	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.