Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				14.68	0	+0.08(+0.55%)
Jan 14, 2026	14.15	14.64	14.09	14.60	2,361,625	+0.45(+3.18%)
Jan 13, 2026	14.02	14.37	13.94	14.15	2,627,996	-0.02(-0.14%)
Jan 12, 2026	13.78	14.20	13.56	14.17	3,094,114	+0.40(+2.90%)
Jan 09, 2026	13.62	13.86	13.43	13.77	2,233,773	+0.19(+1.40%)
Jan 08, 2026	13.17	13.64	13.04	13.58	2,369,630	+0.38(+2.88%)
Jan 07, 2026	13.10	13.36	12.69	13.20	2,707,297	+0.03(+0.23%)
Jan 06, 2026	13.12	13.34	12.92	13.17	3,686,347	+0.30(+2.33%)
Jan 05, 2026	11.85	12.90	11.69	12.87	3,379,099	+1.15(+9.81%)
Jan 02, 2026	11.77	11.77	11.52	11.72	2,003,472	+0.05(+0.43%)
Dec 31, 2025	11.95	12.02	11.64	11.67	1,722,019	-0.29(-2.42%)
Dec 30, 2025	11.85	12.00	11.76	11.96	1,649,403	+0.13(+1.10%)
Dec 29, 2025	11.65	11.85	11.60	11.83	1,428,451	+0.09(+0.77%)
Dec 26, 2025	11.94	11.97	11.72	11.74	1,336,530	-0.13(-1.10%)
Dec 24, 2025	12.00	12.00	11.76	11.87	618,195	-0.06(-0.50%)
Dec 23, 2025	11.80	12.02	11.66	11.93	1,736,394	+0.11(+0.93%)
Dec 22, 2025	12.21	12.35	11.72	11.82	2,742,928	-0.38(-3.11%)
Dec 19, 2025	11.86	12.35	11.85	12.20	6,931,629	+0.31(+2.61%)
Dec 18, 2025	11.88	12.05	11.60	11.89	3,985,428	+0.21(+1.80%)
Dec 17, 2025	11.39	11.72	11.29	11.68	2,633,950	+0.27(+2.37%)
Dec 16, 2025	11.49	11.64	11.24	11.41	2,157,237	-0.12(-1.04%)
Dec 15, 2025	11.52	11.66	11.36	11.53	2,097,633	+0.13(+1.14%)
Dec 12, 2025	11.74	11.77	11.32	11.40	2,205,917	-0.23(-1.98%)
Dec 11, 2025	11.61	12.14	11.55	11.63	2,329,653	+0.13(+1.13%)
Dec 10, 2025	11.32	11.73	11.32	11.50	2,367,086	+0.15(+1.32%)
Dec 09, 2025	11.01	11.52	10.97	11.35	2,504,931	+0.16(+1.43%)
Dec 08, 2025	11.59	11.67	11.11	11.19	2,249,011	-0.32(-2.78%)
Dec 05, 2025	11.84	12.05	11.49	11.51	3,035,859	-0.30(-2.54%)
Dec 04, 2025	12.06	12.17	11.73	11.81	3,550,581	-0.40(-3.28%)
Dec 03, 2025	12.41	12.43	12.11	12.21	2,639,218	-0.14(-1.13%)
Dec 02, 2025	12.55	12.55	12.28	12.35	3,405,214	-0.02(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.