Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 25.21 | 25.25 | 25.21 | 25.23 | 99,218 | +0.02(+0.08%) |
Aug 22, 2024 | 25.22 | 25.22 | 25.18 | 25.21 | 140,184 | +0.00(+0.00%) |
Aug 21, 2024 | 25.20 | 25.23 | 25.20 | 25.21 | 76,854 | +0.02(+0.08%) |
Aug 20, 2024 | 25.19 | 25.22 | 25.19 | 25.19 | 226,544 | -0.01(-0.04%) |
Aug 19, 2024 | 25.20 | 25.20 | 25.16 | 25.20 | 117,322 | +0.01(+0.04%) |
Aug 16, 2024 | 25.18 | 25.19 | 25.16 | 25.19 | 109,609 | +0.03(+0.12%) |
Aug 15, 2024 | 25.16 | 25.17 | 25.14 | 25.16 | 49,433 | -0.02(-0.08%) |
Aug 14, 2024 | 25.19 | 25.21 | 25.17 | 25.18 | 97,806 | +0.03(+0.12%) |
Aug 13, 2024 | 25.17 | 25.19 | 25.15 | 25.15 | 116,234 | +0.01(+0.04%) |
Aug 12, 2024 | 25.14 | 25.17 | 25.13 | 25.14 | 50,207 | +0.02(+0.08%) |
Aug 09, 2024 | 25.13 | 25.15 | 25.12 | 25.12 | 191,792 | +0.01(+0.04%) |
Aug 08, 2024 | 25.12 | 25.14 | 25.10 | 25.11 | 367,755 | +0.00(+0.00%) |
Aug 07, 2024 | 25.18 | 25.18 | 25.11 | 25.11 | 124,778 | -0.03(-0.12%) |
Aug 06, 2024 | 25.18 | 25.18 | 25.14 | 25.14 | 95,093 | +0.00(+0.00%) |
Aug 05, 2024 | 25.19 | 25.21 | 25.14 | 25.14 | 280,120 | -0.03(-0.12%) |
Aug 02, 2024 | 25.20 | 25.21 | 25.14 | 25.17 | 183,744 | +0.10(+0.40%) |
Aug 01, 2024 | 25.08 | 25.11 | 25.06 | 25.07 | 466,726 | -0.06(-0.24%) |
Jul 31, 2024 | 25.12 | 25.15 | 25.11 | 25.13 | 74,788 | +0.04(+0.16%) |
Jul 30, 2024 | 25.11 | 25.12 | 25.09 | 25.09 | 91,149 | -0.02(-0.08%) |
Jul 29, 2024 | 25.12 | 25.12 | 25.09 | 25.11 | 142,338 | +0.02(+0.08%) |
Jul 26, 2024 | 25.11 | 25.12 | 25.09 | 25.09 | 441,714 | +0.04(+0.16%) |
Jul 25, 2024 | 25.11 | 25.11 | 25.05 | 25.05 | 275,151 | -0.03(-0.12%) |
Jul 24, 2024 | 25.13 | 25.13 | 25.08 | 25.08 | 175,125 | +0.00(+0.00%) |
Jul 23, 2024 | 25.09 | 25.10 | 25.08 | 25.08 | 110,418 | +0.01(+0.04%) |
Jul 22, 2024 | 25.08 | 25.09 | 25.06 | 25.07 | 147,926 | +0.01(+0.04%) |
Jul 19, 2024 | 25.03 | 25.08 | 25.03 | 25.06 | 36,783 | +0.00(+0.00%) |
Jul 18, 2024 | 25.06 | 25.08 | 25.06 | 25.06 | 74,692 | +0.01(+0.04%) |
Jul 17, 2024 | 25.07 | 25.07 | 25.04 | 25.05 | 192,846 | +0.00(+0.00%) |
Jul 16, 2024 | 25.07 | 25.07 | 25.04 | 25.05 | 78,824 | +0.02(+0.08%) |
Jul 15, 2024 | 25.04 | 25.05 | 25.02 | 25.03 | 81,656 | -0.01(-0.04%) |
Jul 12, 2024 | 25.07 | 25.07 | 25.04 | 25.04 | 148,133 | +0.02(+0.08%) |
Jul 11, 2024 | 25.04 | 25.05 | 25.02 | 25.02 | 91,277 | +0.04(+0.16%) |
Jul 10, 2024 | 24.99 | 25.00 | 24.98 | 24.98 | 145,140 | +0.00(+0.00%) |
Jul 09, 2024 | 24.96 | 25.00 | 24.96 | 24.98 | 162,878 | +0.00(+0.00%) |
Jul 08, 2024 | 24.98 | 24.98 | 24.96 | 24.98 | 353,780 | -0.02(-0.08%) |
Jul 05, 2024 | 24.99 | 25.00 | 24.97 | 25.00 | 352,711 | +0.06(+0.24%) |
Jul 03, 2024 | 24.95 | 24.97 | 24.94 | 24.94 | 114,722 | +0.01(+0.04%) |
Jul 02, 2024 | 24.92 | 24.95 | 24.91 | 24.93 | 92,627 | +0.04(+0.16%) |
Jul 01, 2024 | 24.92 | 24.92 | 24.89 | 24.89 | 104,894 | -0.01(-0.04%) |
Jun 28, 2024 | 24.93 | 24.95 | 24.90 | 24.90 | 971,206 | -0.06(-0.24%) |
Jun 27, 2024 | 24.94 | 24.96 | 24.91 | 24.96 | 98,520 | +0.06(+0.24%) |
Jun 26, 2024 | 24.95 | 24.95 | 24.90 | 24.90 | 193,167 | -0.04(-0.16%) |
Jun 25, 2024 | 24.94 | 24.97 | 24.94 | 24.94 | 123,693 | +0.01(+0.04%) |
Jun 24, 2024 | 24.94 | 24.99 | 24.92 | 24.93 | 116,740 | -0.01(-0.04%) |
Jun 21, 2024 | 25.00 | 25.00 | 24.94 | 24.94 | 45,407 | -0.01(-0.06%) |
Jun 20, 2024 | 24.96 | 24.96 | 24.95 | 24.96 | 34,656 | -0.02(-0.10%) |
Jun 18, 2024 | 24.99 | 24.99 | 24.96 | 24.98 | 69,061 | +0.02(+0.08%) |
Jun 17, 2024 | 24.99 | 24.99 | 24.94 | 24.96 | 61,786 | +0.02(+0.08%) |
Jun 14, 2024 | 24.96 | 24.96 | 24.93 | 24.94 | 110,833 | +0.06(+0.24%) |
Jun 13, 2024 | 24.94 | 24.95 | 24.88 | 24.88 | 718,444 | -0.01(-0.04%) |
Jun 12, 2024 | 24.93 | 24.93 | 24.89 | 24.89 | 447,553 | +0.04(+0.16%) |
Jun 11, 2024 | 24.85 | 24.88 | 24.85 | 24.85 | 673,639 | +0.01(+0.04%) |
Jun 10, 2024 | 24.84 | 24.87 | 24.84 | 24.84 | 56,022 | -0.01(-0.04%) |
Jun 07, 2024 | 24.85 | 24.88 | 24.85 | 24.85 | 87,778 | -0.03(-0.10%) |
Jun 06, 2024 | 24.93 | 24.93 | 24.87 | 24.88 | 98,109 | +0.03(+0.14%) |
Jun 05, 2024 | 24.85 | 24.85 | 24.83 | 24.84 | 118,252 | +0.04(+0.16%) |
Jun 04, 2024 | 24.77 | 24.83 | 24.77 | 24.80 | 154,212 | +0.02(+0.08%) |