Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.2574 0.2775 0.2518 0.2682 901,076 +0.00(+1.06%)
Jun 21, 2024 0.2364 0.2696 0.2328 0.2654 1,214,088 +0.03(+11.94%)
Jun 20, 2024 0.2385 0.2479 0.2336 0.2371 884,176 -0.01(-3.15%)
Jun 18, 2024 0.2550 0.2565 0.2400 0.2448 1,998,760 -0.01(-4.90%)
Jun 17, 2024 0.2921 0.2954 0.2554 0.2574 2,625,595 -0.03(-10.93%)
Jun 14, 2024 0.3748 0.3765 0.2550 0.2890 50,076,336 +0.05(+20.97%)
Jun 13, 2024 0.2380 0.2450 0.2200 0.2389 924,173 -0.00(-1.69%)
Jun 12, 2024 0.2682 0.2750 0.2360 0.2430 1,928,104 -0.03(-9.90%)
Jun 11, 2024 0.2636 0.2900 0.2526 0.2697 4,139,095 +0.02(+9.01%)
Jun 10, 2024 0.2505 0.2600 0.2425 0.2474 380,464 -0.01(-3.55%)
Jun 07, 2024 0.2700 0.2796 0.2210 0.2565 1,429,738 -0.02(-6.73%)
Jun 06, 2024 0.3122 0.3214 0.2546 0.2750 2,182,007 -0.04(-12.84%)
Jun 05, 2024 0.3121 0.3285 0.3010 0.3155 763,304 +0.00(+0.22%)
Jun 04, 2024 0.3596 0.3596 0.3011 0.3148 1,384,504 -0.04(-11.07%)
Jun 03, 2024 0.4650 0.5100 0.3441 0.3540 4,060,350 -0.12(-25.52%)
May 31, 2024 0.3633 0.5400 0.3633 0.4753 23,353,176 +0.13(+39.51%)
May 30, 2024 0.3299 0.3474 0.3125 0.3407 658,652 +0.03(+8.61%)
May 29, 2024 0.3260 0.3547 0.3065 0.3137 1,200,616 -0.03(-9.07%)
May 28, 2024 0.3800 0.4350 0.3300 0.3450 2,669,314 -0.01(-1.99%)
May 24, 2024 0.2946 0.4100 0.2891 0.3520 4,005,279 +0.06(+19.32%)
May 23, 2024 0.3200 0.3349 0.2865 0.2950 1,022,195 +0.00(+1.30%)
May 22, 2024 0.2955 0.2955 0.2852 0.2912 179,344 -0.01(-2.08%)
May 21, 2024 0.2976 0.3000 0.2875 0.2974 188,716 -0.00(-0.07%)
May 20, 2024 0.2904 0.3080 0.2902 0.2976 242,993 +0.00(+0.20%)
May 17, 2024 0.3099 0.3270 0.2904 0.2970 475,681 -0.02(-5.35%)
May 16, 2024 0.3000 0.3175 0.2885 0.3138 611,215 +0.02(+8.21%)
May 15, 2024 0.3000 0.3060 0.2851 0.2900 318,193 -0.01(-3.04%)
May 14, 2024 0.2777 0.3190 0.2705 0.2991 488,106 +0.01(+3.71%)
May 13, 2024 0.2783 0.2900 0.2700 0.2884 256,660 +0.02(+5.60%)
May 10, 2024 0.2783 0.2783 0.2665 0.2731 97,699 -0.00(-1.23%)
May 09, 2024 0.2703 0.2780 0.2645 0.2765 181,088 +0.00(+0.95%)
May 08, 2024 0.2679 0.2747 0.2654 0.2739 54,459 +0.00(+0.92%)
May 07, 2024 0.2757 0.2780 0.2655 0.2714 221,215 -0.00(-1.67%)
May 06, 2024 0.2880 0.2889 0.2754 0.2760 128,617 +0.00(+0.33%)
May 03, 2024 0.2760 0.2796 0.2750 0.2751 85,145 -0.00(-1.61%)
May 02, 2024 0.2800 0.2800 0.2700 0.2796 170,165 +0.00(+0.68%)
May 01, 2024 0.2750 0.2899 0.2706 0.2777 33,098 -0.00(-0.43%)
Apr 30, 2024 0.2800 0.2836 0.2725 0.2789 95,781 -0.01(-2.14%)
Apr 29, 2024 0.2900 0.3023 0.2752 0.2850 350,868 +0.00(+0.88%)
Apr 26, 2024 0.2786 0.2970 0.2704 0.2825 217,520 +0.00(+0.50%)
Apr 25, 2024 0.2704 0.2899 0.2704 0.2811 186,613 +0.00(+0.39%)
Apr 24, 2024 0.2890 0.2890 0.2656 0.2800 147,281 -0.01(-2.10%)
Apr 23, 2024 0.2980 0.2980 0.2740 0.2860 231,572 -0.01(-2.36%)
Apr 22, 2024 0.2656 0.3097 0.2656 0.2929 518,556 +0.03(+9.70%)
Apr 19, 2024 0.2756 0.2790 0.2656 0.2670 196,295 -0.01(-3.68%)
Apr 18, 2024 0.2841 0.2850 0.2706 0.2772 123,177 +0.01(+2.44%)
Apr 17, 2024 0.2626 0.2799 0.2626 0.2706 132,789 +0.00(+0.26%)
Apr 16, 2024 0.3000 0.3000 0.2564 0.2699 611,368 -0.02(-5.93%)
Apr 15, 2024 0.3286 0.3286 0.2852 0.2869 494,934 -0.03(-8.22%)
Apr 12, 2024 0.3104 0.3187 0.3021 0.3126 242,624 -0.01(-2.31%)
Apr 11, 2024 0.3081 0.3299 0.3081 0.3200 178,026 +0.01(+3.90%)
Apr 10, 2024 0.3089 0.3254 0.3022 0.3080 278,327 -0.01(-4.56%)
Apr 09, 2024 0.3300 0.3301 0.3113 0.3227 120,242 +0.01(+2.09%)
Apr 08, 2024 0.3308 0.3494 0.3011 0.3161 738,701 -0.02(-5.70%)
Apr 05, 2024 0.3400 0.3430 0.3258 0.3352 274,392 -0.00(-1.41%)
Apr 04, 2024 0.3397 0.3497 0.3323 0.3400 254,382 +0.01(+2.32%)
Apr 03, 2024 0.3475 0.3675 0.3264 0.3323 388,727 -0.02(-4.37%)
Apr 02, 2024 0.3770 0.3815 0.3451 0.3475 711,057 -0.04(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.