Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 12.29 | 12.49 | 12.12 | 12.33 | 21,484 | -0.05(-0.40%) |
Oct 01, 2024 | 12.43 | 12.43 | 12.23 | 12.38 | 16,622 | -0.31(-2.44%) |
Sep 30, 2024 | 12.75 | 12.90 | 12.32 | 12.69 | 39,636 | -0.11(-0.86%) |
Sep 27, 2024 | 11.88 | 12.80 | 11.68 | 12.80 | 33,858 | +1.05(+8.94%) |
Sep 26, 2024 | 11.87 | 11.90 | 11.65 | 11.75 | 23,966 | +0.13(+1.12%) |
Sep 25, 2024 | 11.57 | 11.73 | 11.29 | 11.62 | 8,687 | +0.00(+0.00%) |
Sep 24, 2024 | 11.32 | 11.86 | 11.31 | 11.62 | 15,767 | +0.31(+2.74%) |
Sep 23, 2024 | 11.42 | 11.85 | 11.14 | 11.31 | 18,220 | +0.26(+2.35%) |
Sep 20, 2024 | 10.85 | 11.23 | 10.69 | 11.05 | 151,600 | +0.20(+1.84%) |
Sep 19, 2024 | 10.92 | 11.03 | 10.85 | 10.85 | 15,513 | +0.02(+0.18%) |
Sep 18, 2024 | 10.90 | 11.29 | 10.83 | 10.83 | 16,875 | -0.62(-5.41%) |
Sep 17, 2024 | 11.75 | 11.96 | 11.45 | 11.45 | 15,380 | -0.30(-2.55%) |
Sep 16, 2024 | 11.90 | 11.96 | 11.54 | 11.75 | 19,003 | -0.24(-2.00%) |
Sep 13, 2024 | 12.23 | 12.23 | 11.68 | 11.99 | 10,897 | +0.15(+1.27%) |
Sep 12, 2024 | 11.35 | 11.84 | 11.35 | 11.84 | 13,807 | +0.49(+4.32%) |
Sep 11, 2024 | 11.60 | 11.61 | 11.35 | 11.35 | 11,087 | -0.28(-2.41%) |
Sep 10, 2024 | 11.62 | 11.63 | 11.45 | 11.63 | 15,490 | +0.08(+0.69%) |
Sep 09, 2024 | 11.49 | 11.64 | 11.35 | 11.55 | 18,315 | +0.30(+2.67%) |
Sep 06, 2024 | 11.65 | 11.65 | 11.25 | 11.25 | 6,231 | -0.40(-3.43%) |
Sep 05, 2024 | 11.70 | 11.70 | 11.42 | 11.65 | 10,947 | +0.00(+0.00%) |
Sep 04, 2024 | 11.80 | 11.90 | 11.59 | 11.65 | 9,068 | -0.05(-0.43%) |
Sep 03, 2024 | 11.85 | 11.93 | 11.70 | 11.70 | 11,349 | -0.15(-1.27%) |
Aug 30, 2024 | 11.68 | 11.85 | 11.67 | 11.85 | 32,084 | +0.04(+0.34%) |
Aug 29, 2024 | 11.85 | 11.95 | 11.71 | 11.81 | 18,790 | +0.06(+0.51%) |
Aug 28, 2024 | 11.81 | 12.03 | 11.75 | 11.75 | 10,177 | -0.25(-2.08%) |
Aug 27, 2024 | 12.29 | 12.44 | 11.93 | 12.00 | 9,521 | -0.25(-2.04%) |
Aug 26, 2024 | 11.90 | 12.25 | 11.85 | 12.25 | 44,475 | +0.41(+3.46%) |
Aug 23, 2024 | 11.81 | 11.85 | 11.52 | 11.84 | 19,942 | +0.15(+1.28%) |
Aug 22, 2024 | 11.59 | 11.77 | 11.52 | 11.69 | 7,862 | -0.06(-0.51%) |
Aug 21, 2024 | 11.13 | 11.80 | 11.13 | 11.75 | 10,769 | +0.56(+5.00%) |
Aug 20, 2024 | 11.58 | 11.60 | 11.13 | 11.19 | 15,053 | -0.05(-0.44%) |
Aug 19, 2024 | 11.20 | 11.35 | 11.00 | 11.24 | 14,253 | +0.13(+1.17%) |
Aug 16, 2024 | 11.08 | 11.13 | 10.58 | 11.11 | 12,368 | +0.08(+0.73%) |
Aug 15, 2024 | 10.48 | 11.03 | 10.31 | 11.03 | 19,681 | +0.80(+7.82%) |
Aug 14, 2024 | 10.46 | 10.70 | 10.15 | 10.23 | 14,780 | -0.51(-4.75%) |
Aug 13, 2024 | 10.39 | 10.74 | 9.990 | 10.74 | 9,516 | +1.17(+12.23%) |
Aug 12, 2024 | 10.20 | 10.20 | 9.230 | 9.570 | 15,092 | -0.74(-7.18%) |
Aug 09, 2024 | 10.52 | 10.52 | 10.13 | 10.31 | 9,652 | -0.42(-3.91%) |
Aug 08, 2024 | 10.25 | 10.75 | 10.25 | 10.73 | 9,833 | +0.28(+2.68%) |
Aug 07, 2024 | 9.890 | 10.45 | 9.890 | 10.45 | 9,214 | +0.35(+3.47%) |
Aug 06, 2024 | 9.960 | 10.25 | 9.550 | 10.10 | 14,826 | +0.13(+1.30%) |
Aug 05, 2024 | 10.17 | 10.50 | 9.780 | 9.970 | 20,932 | -0.53(-5.05%) |
Aug 02, 2024 | 11.09 | 11.15 | 10.50 | 10.50 | 17,571 | -0.81(-7.16%) |