Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 100 | +0.54(+1.54%) |
Aug 22, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 23 | -0.35(-0.98%) |
Aug 21, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 3 | +0.22(+0.62%) |
Aug 20, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 36 | -0.10(-0.29%) |
Aug 19, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 6 | +0.26(+0.74%) |
Aug 16, 2024 | 34.88 | 35.00 | 34.88 | 35.00 | 203 | +0.07(+0.20%) |
Aug 15, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 8 | +0.48(+1.40%) |
Aug 14, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 5 | +0.16(+0.47%) |
Aug 13, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 73 | +0.72(+2.13%) |
Aug 12, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 76 | -0.07(-0.22%) |
Aug 09, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.14(+0.42%) |
Aug 08, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 3 | +0.74(+2.27%) |
Aug 07, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 15 | -0.29(-0.86%) |
Aug 06, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 22 | +0.44(+1.34%) |
Aug 05, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 40 | -0.96(-2.85%) |
Aug 02, 2024 | 33.53 | 33.57 | 33.53 | 33.57 | 930 | -0.49(-1.44%) |
Aug 01, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 6 | -0.70(-2.02%) |
Jul 31, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 67 | +0.57(+1.67%) |
Jul 30, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 30 | -0.18(-0.53%) |
Jul 29, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 1 | +0.01(+0.02%) |
Jul 26, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 100 | +0.37(+1.08%) |
Jul 25, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | +0.01(+0.02%) |
Jul 24, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 26 | -0.66(-1.91%) |
Jul 23, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 5 | -0.15(-0.42%) |
Jul 22, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 17 | +0.38(+1.12%) |
Jul 19, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 100 | -0.30(-0.86%) |
Jul 18, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 33 | -0.28(-0.79%) |
Jul 17, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 42 | -0.43(-1.20%) |
Jul 16, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 24 | +0.42(+1.19%) |
Jul 15, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 25 | +0.11(+0.32%) |
Jul 12, 2024 | 35.11 | 35.14 | 34.89 | 34.89 | 18,833 | +0.34(+0.98%) |
Jul 11, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 3 | -0.02(-0.07%) |
Jul 10, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 13 | +0.37(+1.09%) |
Jul 09, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 62 | -0.00(-0.01%) |
Jul 08, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.09(+0.27%) |
Jul 05, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 100 | +0.02(+0.07%) |
Jul 03, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 100 | +0.18(+0.55%) |
Jul 02, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 6 | +0.08(+0.24%) |
Jul 01, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 57 | -0.02(-0.06%) |
Jun 28, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 100 | +0.02(+0.05%) |
Jun 27, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 73 | -0.09(-0.27%) |
Jun 26, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 37 | -0.09(-0.26%) |
Jun 25, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -0.01(-0.04%) |
Jun 24, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | -0.00(-0.01%) |
Jun 21, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 100 | -0.08(-0.23%) |
Jun 20, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 33 | -0.11(-0.32%) |
Jun 18, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.26(+0.77%) |
Jun 17, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 2 | +0.28(+0.83%) |
Jun 14, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 100 | -0.19(-0.55%) |
Jun 13, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 3 | +0.03(+0.09%) |
Jun 12, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 3 | +0.44(+1.32%) |
Jun 11, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | +0.06(+0.17%) |
Jun 10, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.07(+0.20%) |
Jun 07, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 100 | -0.00(-0.01%) |
Jun 06, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.13(-0.40%) |
Jun 05, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.32(+0.98%) |
Jun 04, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 2 | +0.02(+0.05%) |