Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 9 | +0.21(+0.61%) |
Jul 12, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 100 | +0.39(+1.14%) |
Jul 11, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 15 | +0.66(+1.97%) |
Jul 10, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 2 | +0.28(+0.86%) |
Jul 09, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | -0.18(-0.55%) |
Jul 08, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 109 | +0.16(+0.49%) |
Jul 05, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 100 | -0.13(-0.41%) |
Jul 03, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 100 | +0.00(+0.00%) |
Jul 02, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 154 | +0.08(+0.25%) |
Jul 01, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 10 | -0.31(-0.92%) |
Jun 28, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 100 | +0.13(+0.38%) |
Jun 27, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.03(+0.10%) |
Jun 26, 2024 | 33.22 | 33.28 | 33.22 | 33.28 | 2,254 | -0.06(-0.17%) |
Jun 25, 2024 | 33.38 | 33.38 | 33.34 | 33.34 | 781 | -0.30(-0.90%) |
Jun 24, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 10 | +0.12(+0.35%) |
Jun 21, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | +0.19(+0.56%) |
Jun 20, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 5 | +0.03(+0.10%) |
Jun 18, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 100 | +0.03(+0.08%) |
Jun 17, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 2 | +0.32(+0.97%) |
Jun 14, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 100 | -0.32(-0.95%) |
Jun 13, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 1 | -0.13(-0.39%) |
Jun 12, 2024 | 33.54 | 33.56 | 33.40 | 33.40 | 404 | +0.26(+0.78%) |
Jun 11, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 1 | -0.04(-0.12%) |
Jun 10, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 3 | +0.07(+0.23%) |
Jun 07, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | -0.12(-0.35%) |
Jun 06, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 1 | -0.10(-0.31%) |
Jun 05, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 1 | +0.21(+0.62%) |
Jun 04, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 3 | -0.15(-0.46%) |
Jun 03, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 2 | -0.18(-0.55%) |
May 31, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 100 | +0.37(+1.12%) |
May 30, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 2 | +0.14(+0.44%) |
May 29, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1 | -0.27(-0.82%) |
May 28, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 104 | -0.31(-0.92%) |
May 24, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 100 | +0.07(+0.22%) |
May 23, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 3 | -0.22(-0.66%) |
May 22, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 30 | -0.19(-0.57%) |
May 21, 2024 | 33.86 | 33.88 | 33.82 | 33.88 | 454 | -0.17(-0.51%) |
May 20, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 1 | -0.00(-0.01%) |
May 17, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 100 | -0.16(-0.46%) |
May 16, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 1 | -0.02(-0.05%) |
May 15, 2024 | 34.43 | 34.43 | 34.18 | 34.23 | 1,565 | +0.29(+0.85%) |
May 14, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 3 | +0.10(+0.29%) |
May 13, 2024 | 33.96 | 33.98 | 33.84 | 33.84 | 605 | -0.04(-0.12%) |
May 10, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 100 | +0.06(+0.17%) |
May 09, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 7 | +0.19(+0.57%) |
May 08, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 1 | -0.20(-0.60%) |
May 07, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 1 | +0.25(+0.74%) |
May 06, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | +0.36(+1.08%) |
May 03, 2024 | 33.27 | 33.27 | 33.23 | 33.23 | 1,004 | +0.21(+0.65%) |
May 02, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 2 | +0.14(+0.42%) |