Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 12.38 | 12.38 | 12.25 | 12.25 | 2,355 | -0.16(-1.29%) |
Sep 11, 2025 | 12.98 | 13.10 | 12.41 | 12.41 | 2,880 | -0.37(-2.90%) |
Sep 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 1,038 | -0.20(-1.52%) |
Sep 09, 2025 | 12.90 | 12.98 | 12.81 | 12.98 | 1,525 | +0.19(+1.46%) |
Sep 08, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 1,786 | +0.01(+0.08%) |
Sep 05, 2025 | 13.59 | 13.59 | 12.78 | 12.78 | 1,308 | -0.15(-1.15%) |
Sep 04, 2025 | 12.92 | 12.93 | 12.92 | 12.93 | 996 | -0.15(-1.16%) |
Sep 03, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 379 | +0.10(+0.77%) |
Sep 02, 2025 | 12.77 | 13.15 | 12.77 | 12.98 | 1,621 | +0.01(+0.04%) |
Aug 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 494 | +0.21(+1.61%) |
Aug 28, 2025 | 13.10 | 13.10 | 12.77 | 12.77 | 2,053 | -0.68(-5.06%) |
Aug 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 375 | +0.37(+2.82%) |
Aug 26, 2025 | 12.75 | 13.08 | 12.75 | 13.08 | 786 | +0.24(+1.89%) |
Aug 25, 2025 | 13.01 | 13.01 | 12.84 | 12.84 | 1,823 | -0.36(-2.74%) |
Aug 22, 2025 | 13.00 | 13.20 | 13.00 | 13.20 | 1,718 | +0.45(+3.53%) |
Aug 21, 2025 | 12.82 | 12.82 | 12.75 | 12.75 | 1,192 | +0.00(+0.00%) |
Aug 20, 2025 | 13.05 | 13.05 | 12.75 | 12.75 | 3,573 | +0.00(+0.00%) |
Aug 19, 2025 | 13.18 | 13.18 | 12.75 | 12.75 | 1,182 | -0.01(-0.08%) |
Aug 18, 2025 | 12.75 | 12.92 | 12.75 | 12.76 | 691 | -0.33(-2.48%) |
Aug 14, 2025 | 13.09 | 397 | -0.23(-1.76%) | |||
Aug 12, 2025 | 13.32 | 453 | -0.25(-1.84%) | |||
Aug 11, 2025 | 13.98 | 13.98 | 13.57 | 13.57 | 928 | +0.02(+0.17%) |
Aug 08, 2025 | 13.41 | 13.55 | 13.41 | 13.55 | 1,445 | +0.80(+6.25%) |
Aug 07, 2025 | 13.68 | 13.68 | 12.75 | 12.75 | 1,986 | -0.70(-5.22%) |
Aug 06, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 289 | -0.34(-2.45%) |
Aug 04, 2025 | 13.79 | 255 | -0.19(-1.38%) | |||
Aug 01, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 933 | -0.07(-0.47%) |
Jul 31, 2025 | 14.16 | 14.16 | 14.05 | 14.05 | 743 | -0.30(-2.09%) |
Jul 30, 2025 | 14.16 | 14.35 | 13.99 | 14.35 | 1,939 | -0.02(-0.14%) |
Jul 29, 2025 | 14.37 | 14.42 | 14.37 | 14.37 | 1,129 | -0.08(-0.55%) |
Jul 28, 2025 | 13.50 | 14.45 | 13.50 | 14.45 | 1,622 | +0.95(+7.04%) |
Jul 25, 2025 | 13.81 | 13.88 | 13.50 | 13.50 | 2,147 | -0.21(-1.53%) |
Jul 24, 2025 | 14.41 | 14.50 | 13.71 | 13.71 | 4,057 | -0.79(-5.45%) |
Jul 23, 2025 | 14.48 | 14.50 | 14.38 | 14.50 | 1,278 | +0.59(+4.24%) |
Jul 22, 2025 | 14.44 | 14.49 | 13.91 | 13.91 | 1,423 | -0.09(-0.64%) |
Jul 21, 2025 | 13.69 | 14.29 | 13.69 | 14.00 | 3,280 | -0.09(-0.64%) |
Jul 18, 2025 | 13.75 | 14.09 | 13.74 | 14.09 | 1,748 | -0.05(-0.35%) |
Jul 17, 2025 | 14.66 | 14.77 | 14.14 | 14.14 | 3,623 | -0.27(-1.87%) |
Jul 16, 2025 | 14.81 | 14.81 | 14.41 | 14.41 | 3,217 | -0.40(-2.71%) |
Jul 15, 2025 | 13.57 | 14.81 | 13.57 | 14.81 | 3,684 | +1.31(+9.72%) |
Jul 14, 2025 | 13.40 | 13.76 | 13.27 | 13.50 | 2,332 | +0.21(+1.58%) |
Jul 11, 2025 | 13.20 | 13.51 | 13.20 | 13.29 | 2,177 | +0.30(+2.35%) |
Jul 10, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 432 | +0.11(+0.84%) |
Jul 09, 2025 | 13.15 | 13.17 | 12.88 | 12.88 | 1,471 | -0.12(-0.95%) |
Jul 08, 2025 | 13.00 | 13.08 | 13.00 | 13.00 | 3,934 | -0.17(-1.29%) |
Jul 07, 2025 | 13.17 | 13.17 | 13.00 | 13.17 | 1,985 | +0.43(+3.38%) |
Jul 03, 2025 | 12.92 | 12.95 | 12.74 | 12.74 | 2,705 | +0.03(+0.24%) |
Jul 02, 2025 | 12.48 | 12.72 | 12.28 | 12.71 | 3,334 | +0.47(+3.84%) |