Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 12.07 | 12.92 | 12.07 | 12.52 | 3,096 | +0.32(+2.62%) |
Jun 27, 2025 | 12.18 | 12.26 | 12.02 | 12.20 | 3,581 | -0.18(-1.45%) |
Jun 26, 2025 | 12.35 | 12.39 | 12.18 | 12.38 | 4,065 | -0.18(-1.43%) |
Jun 25, 2025 | 12.71 | 12.71 | 12.56 | 12.56 | 1,801 | -0.08(-0.63%) |
Jun 24, 2025 | 12.80 | 12.80 | 12.61 | 12.64 | 3,064 | -0.03(-0.27%) |
Jun 23, 2025 | 12.64 | 12.78 | 12.64 | 12.67 | 1,687 | +0.05(+0.39%) |
Jun 20, 2025 | 12.64 | 12.78 | 12.63 | 12.63 | 2,810 | -0.06(-0.47%) |
Jun 18, 2025 | 12.86 | 12.86 | 12.68 | 12.68 | 1,118 | +0.01(+0.08%) |
Jun 17, 2025 | 12.37 | 12.69 | 12.37 | 12.67 | 2,546 | +0.51(+4.24%) |
Jun 16, 2025 | 12.66 | 12.77 | 12.16 | 12.16 | 1,726 | -0.40(-3.20%) |
Jun 13, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 352 | +0.17(+1.34%) |
Jun 12, 2025 | 12.76 | 12.76 | 12.38 | 12.40 | 1,909 | -0.16(-1.24%) |
Jun 11, 2025 | 12.42 | 12.55 | 12.42 | 12.55 | 671 | +0.35(+2.89%) |
Jun 10, 2025 | 12.18 | 12.38 | 12.18 | 12.20 | 1,688 | -0.18(-1.44%) |
Jun 09, 2025 | 12.40 | 12.42 | 12.38 | 12.38 | 2,629 | -0.20(-1.57%) |
Jun 06, 2025 | 12.15 | 12.80 | 11.96 | 12.58 | 6,273 | +0.23(+1.84%) |
Jun 05, 2025 | 10.89 | 12.35 | 10.89 | 12.35 | 26,286 | +1.72(+16.22%) |
Jun 04, 2025 | 10.35 | 10.62 | 10.35 | 10.62 | 6,694 | +0.21(+2.00%) |
Jun 03, 2025 | 10.29 | 10.42 | 10.29 | 10.42 | 1,486 | +0.12(+1.14%) |
Jun 02, 2025 | 10.23 | 10.30 | 10.23 | 10.30 | 1,029 | +0.08(+0.78%) |
May 30, 2025 | 10.36 | 10.36 | 10.22 | 10.22 | 1,167 | +0.00(+0.00%) |
May 29, 2025 | 10.26 | 10.34 | 10.22 | 10.22 | 2,639 | +0.03(+0.28%) |
May 28, 2025 | 10.22 | 10.42 | 10.19 | 10.19 | 2,737 | -0.09(-0.86%) |
May 27, 2025 | 10.30 | 10.40 | 10.22 | 10.28 | 688 | -0.01(-0.10%) |
May 23, 2025 | 10.20 | 10.29 | 10.20 | 10.29 | 2,229 | -0.04(-0.43%) |
May 22, 2025 | 10.19 | 10.33 | 10.19 | 10.33 | 3,115 | +0.14(+1.41%) |
May 21, 2025 | 10.29 | 10.30 | 10.19 | 10.19 | 1,341 | -0.10(-0.95%) |
May 20, 2025 | 10.25 | 10.30 | 10.25 | 10.29 | 883 | -0.01(-0.10%) |
May 19, 2025 | 10.34 | 10.34 | 10.30 | 10.30 | 1,936 | +0.10(+0.97%) |
May 16, 2025 | 10.36 | 10.37 | 10.20 | 10.20 | 2,218 | -0.03(-0.32%) |
May 15, 2025 | 10.19 | 10.32 | 10.19 | 10.23 | 2,024 | +0.08(+0.81%) |
May 14, 2025 | 10.32 | 10.32 | 10.11 | 10.15 | 1,701 | -0.04(-0.39%) |
May 13, 2025 | 10.14 | 10.38 | 10.14 | 10.19 | 4,667 | +0.04(+0.39%) |
May 12, 2025 | 10.15 | 10.15 | 10.05 | 10.15 | 4,520 | +0.05(+0.49%) |
May 09, 2025 | 10.25 | 10.30 | 10.10 | 10.10 | 5,045 | -0.06(-0.58%) |
May 08, 2025 | 10.26 | 10.26 | 10.16 | 10.16 | 657 | -0.10(-0.97%) |
May 07, 2025 | 10.13 | 10.26 | 10.13 | 10.26 | 495 | +0.07(+0.72%) |
May 06, 2025 | 10.19 | 10.19 | 10.08 | 10.18 | 7,344 | +0.04(+0.44%) |
May 02, 2025 | 10.14 | 249 | +0.03(+0.30%) |