Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 43.50 | 45.06 | 42.31 | 44.94 | 35,874 | +1.79(+4.15%) |
Oct 01, 2024 | 41.79 | 43.44 | 41.08 | 43.15 | 33,604 | +1.46(+3.50%) |
Sep 30, 2024 | 41.49 | 42.50 | 40.95 | 41.69 | 50,767 | +0.67(+1.63%) |
Sep 27, 2024 | 38.71 | 41.15 | 38.01 | 41.02 | 51,349 | +2.66(+6.93%) |
Sep 26, 2024 | 37.65 | 38.36 | 36.88 | 38.36 | 34,433 | +1.32(+3.56%) |
Sep 25, 2024 | 38.19 | 38.19 | 35.00 | 37.04 | 40,312 | -1.15(-3.01%) |
Sep 24, 2024 | 37.65 | 38.71 | 36.50 | 38.19 | 39,660 | +0.94(+2.52%) |
Sep 23, 2024 | 36.00 | 37.25 | 35.76 | 37.25 | 39,133 | +1.38(+3.85%) |
Sep 20, 2024 | 35.62 | 36.04 | 34.34 | 35.87 | 31,400 | +0.32(+0.90%) |
Sep 19, 2024 | 35.17 | 36.07 | 35.01 | 35.55 | 17,955 | +0.70(+2.01%) |
Sep 18, 2024 | 36.02 | 36.45 | 34.69 | 34.85 | 30,322 | +0.00(+0.00%) |
Sep 17, 2024 | 35.20 | 36.12 | 34.51 | 34.85 | 23,508 | -0.35(-0.99%) |
Sep 16, 2024 | 36.00 | 36.60 | 34.75 | 35.20 | 19,162 | -0.79(-2.20%) |
Sep 13, 2024 | 33.99 | 36.00 | 33.99 | 35.99 | 16,759 | +1.98(+5.82%) |
Sep 12, 2024 | 33.76 | 34.01 | 33.56 | 34.01 | 7,874 | +0.21(+0.62%) |
Sep 11, 2024 | 33.76 | 33.87 | 33.00 | 33.80 | 11,383 | +0.22(+0.66%) |
Sep 10, 2024 | 33.49 | 33.67 | 33.11 | 33.58 | 4,570 | -0.20(-0.59%) |
Sep 09, 2024 | 34.12 | 34.90 | 33.02 | 33.78 | 8,121 | +0.47(+1.41%) |
Sep 06, 2024 | 35.06 | 35.06 | 33.10 | 33.31 | 12,323 | -1.69(-4.83%) |
Sep 05, 2024 | 35.11 | 35.85 | 34.51 | 35.00 | 16,287 | +0.40(+1.16%) |
Sep 04, 2024 | 34.81 | 35.43 | 34.60 | 34.60 | 10,037 | -0.51(-1.45%) |
Sep 03, 2024 | 36.73 | 37.39 | 33.61 | 35.11 | 44,739 | -2.40(-6.40%) |
Aug 30, 2024 | 36.97 | 37.51 | 36.53 | 37.51 | 12,609 | +0.68(+1.85%) |
Aug 29, 2024 | 36.22 | 37.25 | 36.22 | 36.83 | 8,169 | +0.53(+1.46%) |
Aug 28, 2024 | 36.96 | 37.81 | 36.12 | 36.30 | 7,899 | -1.02(-2.73%) |
Aug 27, 2024 | 37.51 | 37.55 | 36.09 | 37.32 | 34,204 | -0.24(-0.64%) |
Aug 26, 2024 | 37.00 | 37.75 | 36.69 | 37.56 | 43,162 | +1.03(+2.82%) |
Aug 23, 2024 | 37.43 | 38.49 | 36.53 | 36.53 | 21,959 | -1.13(-3.00%) |
Aug 22, 2024 | 37.50 | 38.13 | 37.21 | 37.66 | 10,684 | +0.62(+1.67%) |
Aug 21, 2024 | 37.15 | 38.19 | 36.91 | 37.04 | 19,777 | +0.14(+0.38%) |
Aug 20, 2024 | 35.49 | 37.44 | 35.49 | 36.90 | 28,556 | +1.41(+3.97%) |
Aug 19, 2024 | 36.07 | 36.72 | 35.49 | 35.49 | 23,496 | -0.37(-1.03%) |
Aug 16, 2024 | 35.01 | 36.25 | 34.38 | 35.86 | 16,590 | +0.85(+2.43%) |
Aug 15, 2024 | 36.27 | 36.27 | 33.96 | 35.01 | 36,572 | -0.41(-1.16%) |
Aug 14, 2024 | 35.00 | 36.00 | 33.46 | 35.42 | 40,339 | +3.53(+11.07%) |
Aug 13, 2024 | 30.00 | 33.25 | 29.85 | 31.89 | 31,181 | +2.21(+7.43%) |
Aug 12, 2024 | 30.30 | 31.49 | 28.72 | 29.68 | 15,105 | -0.80(-2.64%) |
Aug 09, 2024 | 30.62 | 32.11 | 30.18 | 30.49 | 27,696 | -0.81(-2.59%) |
Aug 08, 2024 | 31.64 | 32.20 | 30.60 | 31.30 | 17,942 | +0.71(+2.32%) |
Aug 07, 2024 | 32.28 | 33.21 | 30.59 | 30.59 | 26,978 | -1.21(-3.81%) |
Aug 06, 2024 | 31.40 | 33.49 | 30.67 | 31.80 | 18,931 | +0.49(+1.56%) |
Aug 05, 2024 | 30.61 | 32.40 | 30.20 | 31.31 | 30,499 | -1.32(-4.05%) |
Aug 02, 2024 | 32.70 | 33.46 | 30.51 | 32.63 | 36,623 | -0.14(-0.43%) |