Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.3900	0.4080	0.3871	0.4047	160,263	+0.01(+3.72%)
Sep 04, 2025	0.4110	0.4122	0.3850	0.3902	387,943	-0.04(-9.26%)
Sep 03, 2025	0.4100	0.4479	0.3950	0.4300	1,530,244	+0.02(+5.44%)
Sep 02, 2025	0.4200	0.4200	0.3957	0.4078	170,080	-0.00(-0.54%)
Aug 29, 2025	0.4136	0.4137	0.3938	0.4100	143,359	-0.00(-0.92%)
Aug 28, 2025	0.4192	0.4196	0.4052	0.4138	255,063	-0.01(-1.29%)
Aug 27, 2025	0.4200	0.4302	0.4123	0.4192	147,967	-0.00(-0.10%)
Aug 26, 2025	0.4299	0.4500	0.4005	0.4196	361,154	-0.01(-2.21%)
Aug 25, 2025	0.4185	0.4312	0.4121	0.4291	207,295	+0.00(+0.14%)
Aug 22, 2025	0.4208	0.4360	0.4207	0.4285	210,112	-0.00(-0.23%)
Aug 21, 2025	0.4250	0.4370	0.4182	0.4295	262,831	-0.01(-2.61%)
Aug 20, 2025	0.4100	0.4700	0.4017	0.4410	1,916,790	+0.02(+3.52%)
Aug 19, 2025	0.4270	0.4318	0.4014	0.4260	666,096	-0.01(-3.18%)
Aug 18, 2025	0.4620	0.4620	0.4170	0.4400	1,461,916	-0.02(-4.97%)
Aug 15, 2025	0.4365	0.5423	0.4200	0.4630	12,000,593	+0.03(+6.44%)
Aug 14, 2025	0.4259	0.4361	0.4148	0.4350	237,726	-0.00(-0.64%)
Aug 13, 2025	0.4297	0.4489	0.4140	0.4378	341,866	+0.01(+1.89%)
Aug 12, 2025	0.4200	0.4300	0.4005	0.4297	249,063	+0.01(+1.58%)
Aug 11, 2025	0.3682	0.4252	0.3682	0.4230	418,930	+0.05(+14.02%)
Aug 08, 2025	0.3927	0.3927	0.3654	0.3710	205,406	-0.02(-4.87%)
Aug 07, 2025	0.3936	0.4028	0.3828	0.3900	126,091	-0.00(-0.08%)
Aug 06, 2025	0.4100	0.4150	0.3901	0.3903	205,733	-0.02(-4.10%)
Aug 05, 2025	0.4200	0.4200	0.3923	0.4070	364,197	-0.02(-3.99%)
Aug 04, 2025	0.4470	0.4470	0.4073	0.4239	312,788	-0.01(-2.12%)
Aug 01, 2025	0.4699	0.4800	0.4142	0.4331	1,169,106	-0.01(-2.94%)
Jul 31, 2025	0.4200	0.4936	0.4200	0.4462	2,618,351	+0.02(+4.64%)
Jul 30, 2025	0.4400	0.4630	0.4197	0.4264	196,111	-0.01(-3.31%)
Jul 29, 2025	0.4800	0.4806	0.4378	0.4410	330,253	-0.04(-8.51%)
Jul 28, 2025	0.5000	0.5009	0.4790	0.4820	179,414	-0.02(-3.60%)
Jul 25, 2025	0.4943	0.5000	0.4823	0.5000	136,634	+0.01(+1.24%)
Jul 24, 2025	0.5000	0.5017	0.4821	0.4939	123,261	-0.01(-2.78%)
Jul 23, 2025	0.5000	0.5194	0.4801	0.5080	154,703	+0.01(+2.85%)
Jul 22, 2025	0.4795	0.4999	0.4710	0.4939	88,630	+0.01(+2.38%)
Jul 21, 2025	0.4776	0.5104	0.4684	0.4824	149,830	-0.00(-0.12%)
Jul 18, 2025	0.4800	0.5000	0.4770	0.4830	109,187	+0.01(+1.26%)
Jul 17, 2025	0.4794	0.5000	0.4610	0.4770	194,038	+0.01(+2.36%)
Jul 16, 2025	0.4600	0.4757	0.4580	0.4660	107,661	-0.00(-0.72%)
Jul 15, 2025	0.4900	0.5148	0.4508	0.4694	204,421	-0.03(-5.55%)
Jul 14, 2025	0.5100	0.5130	0.4790	0.4970	210,760	-0.01(-1.00%)
Jul 11, 2025	0.4705	0.5100	0.4653	0.5020	442,933	+0.03(+6.79%)
Jul 10, 2025	0.4737	0.4737	0.4600	0.4701	98,770	-0.00(-0.02%)
Jul 09, 2025	0.4749	0.4799	0.4607	0.4702	145,947	+0.01(+1.34%)
Jul 08, 2025	0.4300	0.4714	0.4300	0.4640	537,625	+0.03(+7.88%)
Jul 07, 2025	0.4300	0.4367	0.4225	0.4301	174,573	-0.01(-2.91%)
Jul 03, 2025	0.4500	0.4500	0.4318	0.4430	64,877	-0.01(-1.56%)
Jul 02, 2025	0.4400	0.4551	0.4310	0.4500	121,750	+0.01(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.