Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4500	0.4500	0.4318	0.4430	64,877	-0.01(-1.56%)
Jul 02, 2025	0.4400	0.4551	0.4310	0.4500	121,750	+0.01(+2.74%)
Jul 01, 2025	0.4500	0.4500	0.4250	0.4380	98,793	+0.00(+0.97%)
Jun 30, 2025	0.4280	0.4475	0.4245	0.4338	86,591	+0.00(+0.88%)
Jun 27, 2025	0.4400	0.4501	0.4255	0.4300	132,811	-0.01(-2.32%)
Jun 26, 2025	0.4200	0.4642	0.4202	0.4402	135,427	+0.01(+2.35%)
Jun 25, 2025	0.4241	0.4594	0.4241	0.4301	99,036	-0.01(-1.80%)
Jun 24, 2025	0.4236	0.4390	0.4220	0.4380	91,282	+0.01(+2.10%)
Jun 23, 2025	0.4301	0.4449	0.4272	0.4290	184,463	-0.00(-0.76%)
Jun 20, 2025	0.4500	0.4650	0.4323	0.4323	207,214	-0.02(-4.15%)
Jun 18, 2025	0.4714	0.4718	0.4510	0.4510	216,933	-0.01(-3.01%)
Jun 17, 2025	0.4730	0.4749	0.4500	0.4650	144,233	-0.00(-0.45%)
Jun 16, 2025	0.4581	0.4782	0.4539	0.4671	180,203	-0.01(-2.63%)
Jun 13, 2025	0.4820	0.4995	0.4610	0.4797	162,919	-0.02(-3.98%)
Jun 12, 2025	0.5187	0.5187	0.4550	0.4996	312,260	-0.03(-5.74%)
Jun 11, 2025	0.4869	0.5466	0.4785	0.5300	556,252	+0.04(+7.07%)
Jun 10, 2025	0.4778	0.5078	0.4560	0.4950	602,315	+0.02(+4.06%)
Jun 09, 2025	0.4516	0.4900	0.4505	0.4757	484,950	+0.01(+1.21%)
Jun 06, 2025	0.4700	0.4880	0.4511	0.4700	429,271	-0.00(-0.21%)
Jun 05, 2025	0.4600	0.4879	0.4400	0.4710	432,553	+0.01(+2.84%)
Jun 04, 2025	0.4400	0.4880	0.4280	0.4580	966,972	-0.01(-2.55%)
Jun 03, 2025	0.5333	0.5381	0.4501	0.4700	5,647,028	-0.02(-3.81%)
Jun 02, 2025	0.4800	0.4886	0.4507	0.4886	19,108,916	+0.02(+4.65%)
May 30, 2025	0.4700	0.4700	0.4430	0.4669	234,176	+0.01(+3.30%)
May 29, 2025	0.4200	0.4684	0.4100	0.4520	593,387	+0.02(+5.58%)
May 28, 2025	0.4300	0.4312	0.4020	0.4281	384,336	-0.00(-0.44%)
May 27, 2025	0.4600	0.4600	0.4200	0.4300	463,724	-0.03(-5.49%)
May 23, 2025	0.4604	0.4604	0.4316	0.4550	153,046	-0.01(-1.88%)
May 22, 2025	0.4559	0.4662	0.4204	0.4637	220,366	+0.00(+0.80%)
May 21, 2025	0.4404	0.4747	0.4404	0.4600	226,234	+0.02(+5.46%)
May 20, 2025	0.5223	0.5250	0.4101	0.4362	794,589	-0.09(-16.91%)
May 19, 2025	0.5700	0.5700	0.4982	0.5250	487,341	-0.03(-6.05%)
May 16, 2025	0.5250	0.5630	0.5250	0.5588	261,603	+0.02(+3.27%)
May 15, 2025	0.5750	0.5794	0.5100	0.5411	669,179	-0.03(-4.60%)
May 14, 2025	0.5750	0.5900	0.5506	0.5672	603,769	+0.01(+1.29%)
May 13, 2025	0.5100	0.6220	0.5100	0.5600	1,128,498	+0.04(+8.21%)
May 12, 2025	0.5400	0.5556	0.5015	0.5175	683,954	-0.01(-2.34%)
May 09, 2025	0.6300	0.6600	0.4700	0.5299	1,421,789	-0.11(-17.62%)
May 08, 2025	0.7311	0.7328	0.6165	0.6432	1,872,820	-0.17(-20.59%)
May 07, 2025	1.220	1.450	0.7400	0.8100	45,984,012	-0.55(-40.44%)
May 06, 2025	1.400	1.400	1.330	1.360	10,662	-0.03(-2.51%)
May 05, 2025	1.380	1.465	1.320	1.395	22,420	+0.02(+1.09%)
May 02, 2025	1.370	1.416	1.340	1.380	18,963	-0.02(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.