Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 38.49 | 38.51 | 38.49 | 38.51 | 759 | +0.30(+0.79%) |
Jul 02, 2025 | 38.18 | 38.21 | 38.18 | 38.21 | 1,329 | +0.10(+0.26%) |
Jul 01, 2025 | 38.20 | 38.20 | 38.11 | 38.11 | 569 | -0.07(-0.19%) |
Jun 30, 2025 | 38.05 | 38.18 | 38.03 | 38.18 | 30,258 | +0.24(+0.63%) |
Jun 27, 2025 | 37.85 | 37.97 | 37.79 | 37.94 | 2,509 | +0.24(+0.65%) |
Jun 26, 2025 | 37.40 | 37.69 | 37.40 | 37.69 | 1,800 | +0.35(+0.93%) |
Jun 25, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 167 | +0.04(+0.10%) |
Jun 24, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 204 | +0.47(+1.27%) |
Jun 23, 2025 | 36.65 | 36.84 | 36.55 | 36.84 | 787 | +0.33(+0.91%) |
Jun 20, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 134 | -0.09(-0.24%) |
Jun 18, 2025 | 36.74 | 36.80 | 36.59 | 36.59 | 2,605 | -0.09(-0.24%) |
Jun 17, 2025 | 36.78 | 36.84 | 36.68 | 36.68 | 1,925 | -0.26(-0.70%) |
Jun 16, 2025 | 36.98 | 36.98 | 36.89 | 36.94 | 510 | +0.41(+1.11%) |
Jun 13, 2025 | 36.77 | 36.78 | 36.49 | 36.53 | 23,286 | -0.53(-1.42%) |
Jun 12, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 83 | +0.05(+0.14%) |
Jun 11, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 272 | -0.12(-0.33%) |
Jun 10, 2025 | 37.08 | 37.13 | 37.01 | 37.13 | 1,401 | +0.15(+0.41%) |
Jun 09, 2025 | 37.04 | 37.04 | 36.98 | 36.98 | 10,857 | -0.03(-0.09%) |
Jun 06, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 277 | +0.37(+1.02%) |
Jun 05, 2025 | 36.72 | 36.96 | 36.63 | 36.63 | 1,834 | -0.11(-0.29%) |
Jun 04, 2025 | 36.79 | 36.85 | 36.74 | 36.74 | 1,937 | +0.05(+0.14%) |
Jun 03, 2025 | 36.56 | 36.69 | 36.56 | 36.69 | 1,335 | +0.23(+0.64%) |
Jun 02, 2025 | 36.25 | 36.53 | 36.24 | 36.46 | 2,029 | +0.15(+0.42%) |
May 30, 2025 | 36.26 | 36.30 | 36.26 | 36.30 | 589 | -0.01(-0.01%) |
May 29, 2025 | 36.43 | 36.43 | 36.11 | 36.31 | 6,518 | +0.16(+0.45%) |
May 28, 2025 | 36.42 | 36.42 | 36.15 | 36.15 | 2,485 | -0.16(-0.44%) |
May 27, 2025 | 36.27 | 36.34 | 36.27 | 36.31 | 779 | +0.66(+1.86%) |
May 23, 2025 | 35.59 | 35.65 | 35.57 | 35.65 | 1,383 | -0.28(-0.79%) |
May 22, 2025 | 35.93 | 36.14 | 35.91 | 35.93 | 5,912 | +0.06(+0.17%) |
May 21, 2025 | 36.17 | 36.17 | 35.85 | 35.87 | 1,110 | -0.51(-1.40%) |
May 20, 2025 | 36.48 | 36.48 | 36.38 | 36.38 | 1,075 | -0.16(-0.45%) |
May 19, 2025 | 36.28 | 36.56 | 36.28 | 36.54 | 1,170 | +0.01(+0.03%) |
May 16, 2025 | 36.27 | 36.53 | 36.27 | 36.53 | 1,715 | +0.29(+0.80%) |
May 15, 2025 | 36.01 | 36.36 | 36.01 | 36.24 | 2,486 | +0.17(+0.48%) |
May 14, 2025 | 36.16 | 36.22 | 36.03 | 36.07 | 8,886 | +0.04(+0.10%) |
May 13, 2025 | 36.01 | 36.11 | 36.01 | 36.03 | 2,231 | +0.32(+0.90%) |
May 12, 2025 | 35.52 | 35.71 | 35.51 | 35.71 | 951 | +1.05(+3.03%) |
May 09, 2025 | 34.69 | 34.74 | 34.66 | 34.66 | 1,241 | -0.14(-0.42%) |
May 08, 2025 | 34.71 | 35.01 | 34.66 | 34.80 | 736 | +0.22(+0.64%) |
May 07, 2025 | 34.58 | 34.61 | 34.30 | 34.58 | 8,228 | +0.14(+0.39%) |
May 06, 2025 | 34.37 | 34.56 | 34.37 | 34.44 | 985 | -0.23(-0.67%) |
May 05, 2025 | 34.58 | 34.82 | 34.58 | 34.67 | 901 | -0.11(-0.33%) |
May 02, 2025 | 34.68 | 34.79 | 34.63 | 34.79 | 1,664 | +0.56(+1.63%) |