Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 62 | +0.22(+0.34%) |
Aug 13, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 3 | +1.70(+2.69%) |
Aug 12, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 54 | +0.18(+0.28%) |
Aug 09, 2024 | 62.33 | 63.18 | 62.33 | 63.18 | 3,250 | +0.41(+0.66%) |
Aug 08, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 146 | +1.88(+3.09%) |
Aug 07, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 55 | -0.57(-0.93%) |
Aug 06, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 62 | +0.86(+1.43%) |
Aug 05, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 105 | -2.21(-3.52%) |
Aug 02, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 100 | -1.90(-2.94%) |
Aug 01, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 160 | -1.96(-2.94%) |
Jul 31, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 148 | +1.92(+2.97%) |
Jul 30, 2024 | 65.72 | 65.72 | 64.73 | 64.73 | 558 | -0.93(-1.41%) |
Jul 29, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 195 | +0.17(+0.26%) |
Jul 26, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 297 | +0.53(+0.81%) |
Jul 25, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 234 | -0.72(-1.10%) |
Jul 24, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 330 | -2.67(-3.90%) |
Jul 23, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 1,908 | -0.19(-0.28%) |
Jul 22, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 96 | +1.20(+1.78%) |
Jul 19, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 100 | -0.74(-1.09%) |
Jul 18, 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 302 | -0.38(-0.56%) |
Jul 17, 2024 | 68.46 | 68.46 | 68.46 | 68.46 | 23 | -2.36(-3.33%) |
Jul 16, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 4 | +0.14(+0.20%) |
Jul 15, 2024 | 71.33 | 71.33 | 70.68 | 70.68 | 462 | +0.10(+0.15%) |
Jul 12, 2024 | 71.18 | 71.18 | 70.58 | 70.58 | 161 | +0.33(+0.47%) |
Jul 11, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 144 | -1.64(-2.28%) |
Jul 10, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 480 | +0.95(+1.33%) |
Jul 09, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 43 | +0.05(+0.07%) |
Jul 08, 2024 | 70.76 | 70.89 | 70.76 | 70.89 | 472 | +0.17(+0.24%) |
Jul 05, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 106 | +0.59(+0.84%) |
Jul 03, 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 100 | +0.68(+0.97%) |
Jul 02, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 91 | +0.54(+0.78%) |
Jul 01, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 51 | +0.31(+0.46%) |
Jun 28, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 100 | -0.14(-0.20%) |
Jun 27, 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 14 | +0.07(+0.11%) |
Jun 26, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 24 | +0.22(+0.33%) |
Jun 25, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 58 | +0.78(+1.15%) |
Jun 24, 2024 | 68.16 | 68.18 | 67.67 | 67.67 | 3,429 | -0.75(-1.10%) |
Jun 21, 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 100 | -0.27(-0.39%) |
Jun 20, 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 39 | -0.62(-0.90%) |
Jun 18, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 100 | +0.19(+0.28%) |
Jun 17, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 139 | +0.72(+1.05%) |
Jun 14, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 100 | +0.06(+0.09%) |
Jun 13, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 46 | +0.23(+0.34%) |
Jun 12, 2024 | 68.11 | 68.11 | 67.89 | 68.11 | 1,413 | +1.20(+1.79%) |
Jun 11, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 61 | +0.41(+0.61%) |
Jun 10, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 9 | +0.30(+0.46%) |
Jun 07, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 100 | -0.04(-0.07%) |
Jun 06, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 17 | -0.09(-0.13%) |
Jun 05, 2024 | 65.93 | 66.33 | 65.93 | 66.33 | 683 | +1.36(+2.09%) |
Jun 04, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 132 | +0.08(+0.12%) |