Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 33.57 | 33.57 | 32.59 | 32.59 | 756 | -0.28(-0.85%) |
Sep 30, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 75 | +0.00(+0.01%) |
Sep 27, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 215 | +0.07(+0.22%) |
Sep 26, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 111 | +0.36(+1.11%) |
Sep 25, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 42 | -0.35(-1.08%) |
Sep 24, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 109 | +0.13(+0.39%) |
Sep 23, 2024 | 32.70 | 32.70 | 32.67 | 32.67 | 300 | +0.10(+0.31%) |
Sep 20, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 100 | -0.38(-1.14%) |
Sep 19, 2024 | 33.01 | 33.01 | 32.94 | 32.94 | 783 | +0.56(+1.73%) |
Sep 18, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 41 | +0.05(+0.14%) |
Sep 17, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 121 | +0.12(+0.36%) |
Sep 16, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 69 | +0.25(+0.78%) |
Sep 13, 2024 | 31.90 | 31.97 | 31.90 | 31.97 | 150 | +0.49(+1.54%) |
Sep 12, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 53 | +0.24(+0.76%) |
Sep 11, 2024 | 30.94 | 31.25 | 30.94 | 31.25 | 631 | +0.18(+0.58%) |
Sep 10, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 176 | -0.07(-0.23%) |
Sep 09, 2024 | 31.18 | 31.18 | 31.14 | 31.14 | 210,872 | +0.22(+0.72%) |
Sep 06, 2024 | 31.46 | 31.46 | 30.92 | 30.92 | 508 | -0.36(-1.16%) |
Sep 05, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 10 | -0.22(-0.70%) |
Sep 04, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.08(-0.24%) |
Sep 03, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 153 | -0.71(-2.20%) |
Aug 30, 2024 | 32.16 | 32.29 | 32.16 | 32.29 | 2,334 | +0.16(+0.51%) |
Aug 29, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 8 | +0.16(+0.50%) |
Aug 28, 2024 | 32.01 | 32.01 | 31.96 | 31.96 | 2,238 | -0.17(-0.54%) |
Aug 27, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 7 | -0.09(-0.29%) |
Aug 26, 2024 | 32.27 | 32.27 | 32.23 | 32.23 | 236 | -0.03(-0.09%) |
Aug 23, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 100 | +0.70(+2.20%) |
Aug 22, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 34 | -0.22(-0.68%) |
Aug 21, 2024 | 31.75 | 31.78 | 31.75 | 31.78 | 1,842 | +0.39(+1.23%) |
Aug 20, 2024 | 31.43 | 31.43 | 31.39 | 31.39 | 2,490 | -0.22(-0.69%) |
Aug 19, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 73 | +0.29(+0.94%) |
Aug 16, 2024 | 31.31 | 31.32 | 31.30 | 31.32 | 372,980 | +0.03(+0.08%) |
Aug 15, 2024 | 31.36 | 31.36 | 31.29 | 31.29 | 154 | +0.53(+1.72%) |
Aug 14, 2024 | 30.77 | 30.77 | 30.76 | 30.76 | 563 | -0.00(-0.01%) |
Aug 13, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 2 | +0.50(+1.65%) |
Aug 12, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 9 | -0.22(-0.72%) |
Aug 09, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 100 | +0.04(+0.14%) |
Aug 08, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 1 | +0.64(+2.16%) |
Aug 07, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 75 | -0.31(-1.04%) |
Aug 06, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 19 | +0.23(+0.76%) |
Aug 05, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 19 | -0.83(-2.71%) |
Aug 02, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 100 | -0.73(-2.32%) |