Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.22(-0.79%) |
Sep 30, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 158 | +0.07(+0.24%) |
Sep 27, 2024 | 27.08 | 27.08 | 27.05 | 27.05 | 364 | -0.02(-0.06%) |
Sep 26, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 187 | +0.05(+0.17%) |
Sep 25, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 4 | -0.00(-0.02%) |
Sep 24, 2024 | 27.07 | 27.07 | 27.03 | 27.03 | 1,060 | +0.03(+0.11%) |
Sep 23, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | -0.04(-0.15%) |
Sep 20, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.01(-0.04%) |
Sep 19, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 343 | +0.10(+0.35%) |
Sep 18, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 2 | +0.01(+0.04%) |
Sep 17, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1 | +0.10(+0.35%) |
Sep 16, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 236 | +0.05(+0.19%) |
Sep 13, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 303 | +0.03(+0.11%) |
Sep 12, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.04(+0.15%) |
Sep 11, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.02(-0.06%) |
Sep 10, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 4 | -0.00(-0.02%) |
Sep 09, 2024 | 26.73 | 26.79 | 26.73 | 26.75 | 23,610 | +0.01(+0.04%) |
Sep 06, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 100 | +0.01(+0.05%) |
Sep 05, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 11 | +0.07(+0.26%) |
Sep 04, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1 | +0.00(+0.00%) |
Sep 03, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.20(-0.73%) |
Aug 30, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | +0.01(+0.04%) |
Aug 29, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.10(+0.36%) |
Aug 28, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 27, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | -0.08(-0.31%) |
Aug 26, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.04(+0.15%) |
Aug 23, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.06(+0.23%) |
Aug 22, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.01(+0.03%) |
Aug 21, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 1 | +0.02(+0.09%) |
Aug 20, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 224 | +0.03(+0.11%) |
Aug 19, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 17 | +0.11(+0.40%) |
Aug 16, 2024 | 26.55 | 26.56 | 26.54 | 26.56 | 62,287 | -0.01(-0.02%) |
Aug 15, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.05(+0.21%) |
Aug 14, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.04(+0.15%) |
Aug 13, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.05(+0.21%) |
Aug 12, 2024 | 26.42 | 26.48 | 26.41 | 26.41 | 418 | +0.02(+0.06%) |
Aug 09, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.03(+0.11%) |
Aug 08, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 2 | +0.00(+0.00%) |
Aug 07, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 32 | +0.08(+0.30%) |
Aug 06, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 34 | +0.11(+0.44%) |
Aug 05, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 18 | -0.14(-0.55%) |
Aug 02, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 100 | -0.06(-0.24%) |