Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	27.41	27.44	27.37	27.37	650,937	-0.04(-0.15%)
Nov 13, 2025	27.43	27.43	27.40	27.41	572,382	-0.01(-0.04%)
Nov 12, 2025	27.46	27.46	27.42	27.42	534,838	-0.06(-0.22%)
Nov 11, 2025	27.43	27.48	27.43	27.48	558,844	+0.08(+0.29%)
Nov 10, 2025	27.37	27.41	27.37	27.40	448,573	+0.01(+0.04%)
Nov 07, 2025	27.39	27.41	27.38	27.39	681,028	+0.00(+0.00%)
Nov 06, 2025	27.34	27.40	27.34	27.39	806,935	+0.05(+0.18%)
Nov 05, 2025	27.37	27.37	27.32	27.34	725,451	-0.04(-0.15%)
Nov 04, 2025	27.37	27.40	27.36	27.38	646,533	+0.01(+0.04%)
Nov 03, 2025	27.42	27.42	27.34	27.37	811,846	-0.02(-0.07%)
Oct 31, 2025	27.35	27.40	27.30	27.39	540,192	-0.06(-0.22%)
Oct 30, 2025	27.40	27.46	27.37	27.45	721,091	+0.00(+0.00%)
Oct 29, 2025	27.47	27.56	27.45	27.45	551,404	-0.04(-0.15%)
Oct 28, 2025	27.50	27.51	27.49	27.49	500,331	+0.02(+0.07%)
Oct 27, 2025	27.49	27.51	27.47	27.47	661,029	-0.03(-0.11%)
Oct 24, 2025	27.51	27.51	27.48	27.50	1,056,647	+0.00(+0.00%)
Oct 23, 2025	27.46	27.50	27.46	27.50	613,651	+0.00(+0.00%)
Oct 22, 2025	27.49	27.51	27.41	27.50	752,905	+0.03(+0.11%)
Oct 21, 2025	27.47	27.49	27.46	27.47	868,908	+0.05(+0.18%)
Oct 20, 2025	27.48	27.50	27.42	27.42	528,828	-0.03(-0.11%)
Oct 17, 2025	27.43	27.45	27.43	27.45	625,823	+0.04(+0.15%)
Oct 16, 2025	27.40	27.45	27.36	27.41	727,964	+0.03(+0.11%)
Oct 15, 2025	27.38	27.40	27.36	27.38	814,844	+0.01(+0.04%)
Oct 14, 2025	27.38	27.40	27.35	27.37	482,345	-0.02(-0.07%)
Oct 13, 2025	27.35	27.41	27.33	27.39	609,107	+0.08(+0.29%)
Oct 10, 2025	27.33	27.34	27.30	27.31	471,207	+0.01(+0.04%)
Oct 09, 2025	27.27	27.36	27.25	27.30	628,050	+0.03(+0.11%)
Oct 08, 2025	27.27	27.29	27.25	27.27	693,890	+0.05(+0.18%)
Oct 07, 2025	27.26	27.31	27.22	27.22	728,178	-0.01(-0.04%)
Oct 06, 2025	27.20	27.25	27.20	27.23	501,145	+0.02(+0.07%)
Oct 03, 2025	27.23	27.26	27.17	27.21	499,558	-0.02(-0.07%)
Oct 02, 2025	27.23	27.25	27.22	27.23	632,635	+0.01(+0.04%)
Oct 01, 2025	27.27	27.27	27.22	27.22	901,189	-0.07(-0.26%)
Sep 30, 2025	27.21	27.29	27.17	27.29	1,075,871	+0.13(+0.48%)
Sep 29, 2025	27.18	27.21	27.16	27.16	400,176	+0.02(+0.08%)
Sep 26, 2025	27.22	27.22	27.14	27.14	383,017	-0.05(-0.18%)
Sep 25, 2025	27.20	27.20	27.17	27.19	591,266	-0.04(-0.15%)
Sep 24, 2025	27.25	27.25	27.22	27.23	552,664	+0.02(+0.07%)
Sep 23, 2025	27.26	27.28	27.17	27.21	894,342	-0.07(-0.26%)
Sep 22, 2025	27.28	27.28	27.25	27.28	364,009	+0.02(+0.07%)
Sep 19, 2025	27.26	27.27	27.23	27.26	730,888	-0.04(-0.15%)
Sep 18, 2025	27.25	27.31	27.23	27.30	632,357	-0.02(-0.07%)
Sep 17, 2025	27.29	27.39	27.29	27.32	766,775	+0.04(+0.15%)
Sep 16, 2025	27.28	27.29	27.24	27.28	655,486	+0.02(+0.07%)
Sep 15, 2025	27.25	27.26	27.23	27.26	479,208	+0.07(+0.26%)
Sep 12, 2025	27.21	27.22	27.17	27.19	703,677	+0.00(+0.00%)
Sep 11, 2025	27.18	27.22	27.17	27.19	818,302	+0.07(+0.26%)
Sep 10, 2025	27.06	27.15	27.06	27.12	517,736	+0.09(+0.33%)
Sep 09, 2025	27.04	27.09	27.03	27.03	701,608	+0.03(+0.11%)
Sep 08, 2025	26.98	27.05	26.97	27.00	824,652	+0.10(+0.37%)
Sep 05, 2025	26.90	26.94	26.84	26.90	892,856	+0.06(+0.22%)
Sep 04, 2025	26.79	26.84	26.77	26.84	652,831	+0.07(+0.26%)
Sep 03, 2025	26.69	26.77	26.69	26.77	622,622	+0.04(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.