Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	41.32	41.35	41.32	41.35	751	+0.08(+0.20%)
Dec 04, 2025	41.27	41.28	41.26	41.27	1,347	-0.00(-0.01%)
Dec 03, 2025	41.27	41.27	41.27	41.27	26	+0.05(+0.11%)
Dec 02, 2025	41.24	41.25	41.23	41.23	575	+0.03(+0.07%)
Dec 01, 2025	41.22	41.22	41.20	41.20	1,366	-0.03(-0.06%)
Nov 28, 2025	41.23	41.23	41.23	41.23	100	+0.10(+0.24%)
Nov 26, 2025	41.16	41.17	41.13	41.13	4,058	+0.04(+0.11%)
Nov 25, 2025	40.95	41.09	40.95	41.09	2,167	+0.15(+0.36%)
Nov 24, 2025	40.75	40.94	40.75	40.94	464	+0.27(+0.67%)
Nov 21, 2025	40.55	40.67	40.55	40.67	590	+0.16(+0.40%)
Nov 20, 2025	40.94	40.94	40.48	40.51	4,808	-0.22(-0.55%)
Nov 19, 2025	40.71	40.77	40.67	40.73	6,950	+0.02(+0.04%)
Nov 18, 2025	40.62	40.77	40.60	40.71	1,756	-0.07(-0.17%)
Nov 17, 2025	40.85	40.85	40.76	40.78	960	-0.14(-0.35%)
Nov 14, 2025	40.72	40.92	40.72	40.92	1,166	+0.05(+0.13%)
Nov 13, 2025	40.97	41.00	40.85	40.87	2,825	-0.17(-0.41%)
Nov 12, 2025	41.05	41.05	41.01	41.04	3,892	-0.00(-0.00%)
Nov 11, 2025	41.02	41.04	40.97	41.04	8,998	+0.02(+0.04%)
Nov 10, 2025	41.05	41.05	40.98	41.03	941	+0.19(+0.48%)
Nov 07, 2025	40.74	40.83	40.65	40.83	4,027	+0.02(+0.05%)
Nov 06, 2025	40.93	40.93	40.81	40.81	722	-0.12(-0.30%)
Nov 05, 2025	40.87	40.95	40.87	40.93	3,193	+0.09(+0.23%)
Nov 04, 2025	40.86	40.89	40.84	40.84	892	-0.13(-0.31%)
Nov 03, 2025	41.01	41.01	40.89	40.97	12,951	+0.02(+0.06%)
Oct 31, 2025	40.99	41.02	40.93	40.94	1,600	+0.02(+0.05%)
Oct 30, 2025	40.99	40.99	40.92	40.92	1,364	-0.07(-0.18%)
Oct 29, 2025	41.02	41.02	40.98	40.99	460	+0.00(+0.01%)
Oct 28, 2025	41.00	41.06	40.99	40.99	1,150	-0.04(-0.11%)
Oct 27, 2025	41.01	41.03	41.01	41.03	2,548	+0.08(+0.20%)
Oct 24, 2025	40.97	40.97	40.95	40.95	1,346	+0.01(+0.03%)
Oct 23, 2025	40.81	40.94	40.81	40.94	7,252	+0.16(+0.40%)
Oct 22, 2025	40.75	40.78	40.73	40.78	436	-0.07(-0.16%)
Oct 21, 2025	40.84	40.84	40.84	40.84	188	+0.02(+0.06%)
Oct 20, 2025	40.73	40.83	40.73	40.82	2,227	+0.17(+0.43%)
Oct 17, 2025	40.52	40.65	40.52	40.65	1,168	+0.15(+0.36%)
Oct 16, 2025	40.69	40.69	40.44	40.50	2,272	-0.10(-0.26%)
Oct 15, 2025	40.77	40.77	40.55	40.60	1,465	+0.03(+0.07%)
Oct 14, 2025	40.45	40.58	40.45	40.58	3,484	-0.07(-0.16%)
Oct 13, 2025	40.58	40.64	40.58	40.64	667	+0.26(+0.65%)
Oct 10, 2025	40.80	40.80	40.38	40.38	1,545	-0.37(-0.92%)
Oct 09, 2025	40.80	40.80	40.68	40.75	1,635	-0.02(-0.04%)
Oct 08, 2025	40.71	40.78	40.71	40.77	546	+0.06(+0.14%)
Oct 07, 2025	40.75	40.75	40.66	40.71	1,478	-0.05(-0.11%)
Oct 06, 2025	40.72	40.77	40.70	40.76	1,716	+0.02(+0.06%)
Oct 03, 2025	40.75	40.78	40.73	40.73	1,756	+0.01(+0.02%)
Oct 02, 2025	40.77	40.77	40.73	40.73	319	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.