Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	41.73	41.75	41.73	41.73	1,573	-0.03(-0.08%)
Jan 06, 2026	41.79	41.79	41.76	41.76	436	+0.05(+0.12%)
Jan 05, 2026	41.72	41.72	41.71	41.71	547	+0.07(+0.18%)
Jan 02, 2026	41.64	41.64	41.64	41.64	263	+0.00(+0.00%)
Dec 31, 2025	41.66	41.66	41.63	41.63	2,228	-0.04(-0.08%)
Dec 30, 2025	41.67	41.67	41.67	41.67	729	+0.01(+0.02%)
Dec 29, 2025	41.66	41.66	41.66	41.66	142	+0.02(+0.06%)
Dec 26, 2025	41.64	41.64	41.63	41.63	442	+0.01(+0.03%)
Dec 24, 2025	41.62	41.62	41.62	41.62	241	+0.04(+0.09%)
Dec 23, 2025	41.56	41.59	41.56	41.59	2,819	+0.01(+0.02%)
Dec 22, 2025	41.62	41.62	41.58	41.58	1,319	+0.09(+0.22%)
Dec 19, 2025	41.50	41.50	41.48	41.48	2,506	+0.12(+0.29%)
Dec 18, 2025	41.34	41.37	41.34	41.37	315	+0.11(+0.27%)
Dec 17, 2025	41.34	41.34	41.26	41.26	224	-0.12(-0.29%)
Dec 16, 2025	41.38	41.38	41.37	41.37	224	+0.00(+0.01%)
Dec 15, 2025	41.40	41.40	41.37	41.37	210	+0.00(+0.00%)
Dec 12, 2025	41.39	41.42	41.32	41.37	1,713	-0.05(-0.11%)
Dec 11, 2025	41.40	41.41	41.38	41.41	911	+0.02(+0.06%)
Dec 10, 2025	41.30	41.39	41.26	41.39	1,768	+0.09(+0.21%)
Dec 09, 2025	41.28	41.30	41.28	41.30	456	-0.02(-0.04%)
Dec 08, 2025	41.35	41.35	41.32	41.32	275	-0.03(-0.08%)
Dec 05, 2025	41.32	41.35	41.32	41.35	751	+0.08(+0.20%)
Dec 04, 2025	41.27	41.28	41.26	41.27	1,347	-0.00(-0.01%)
Dec 03, 2025	41.27	41.27	41.27	41.27	26	+0.05(+0.11%)
Dec 02, 2025	41.24	41.25	41.23	41.23	575	+0.03(+0.07%)
Dec 01, 2025	41.22	41.22	41.20	41.20	1,366	-0.03(-0.06%)
Nov 28, 2025	41.23	41.23	41.23	41.23	100	+0.10(+0.24%)
Nov 26, 2025	41.16	41.17	41.13	41.13	4,058	+0.04(+0.11%)
Nov 25, 2025	40.95	41.09	40.95	41.09	2,167	+0.15(+0.36%)
Nov 24, 2025	40.75	40.94	40.75	40.94	464	+0.27(+0.67%)
Nov 21, 2025	40.55	40.67	40.55	40.67	590	+0.16(+0.40%)
Nov 20, 2025	40.94	40.94	40.48	40.51	4,808	-0.22(-0.55%)
Nov 19, 2025	40.71	40.77	40.67	40.73	6,950	+0.02(+0.04%)
Nov 18, 2025	40.62	40.77	40.60	40.71	1,756	-0.07(-0.17%)
Nov 17, 2025	40.85	40.85	40.76	40.78	960	-0.14(-0.35%)
Nov 14, 2025	40.72	40.92	40.72	40.92	1,166	+0.05(+0.13%)
Nov 13, 2025	40.97	41.00	40.85	40.87	2,825	-0.17(-0.41%)
Nov 12, 2025	41.05	41.05	41.01	41.04	3,892	-0.00(-0.00%)
Nov 11, 2025	41.02	41.04	40.97	41.04	8,998	+0.02(+0.04%)
Nov 10, 2025	41.05	41.05	40.98	41.03	941	+0.19(+0.48%)
Nov 07, 2025	40.74	40.83	40.65	40.83	4,027	+0.02(+0.05%)
Nov 06, 2025	40.93	40.93	40.81	40.81	722	-0.12(-0.30%)
Nov 05, 2025	40.87	40.95	40.87	40.93	3,193	+0.09(+0.23%)
Nov 04, 2025	40.86	40.89	40.84	40.84	892	-0.13(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.