Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | +0.14(+0.35%) |
Jul 02, 2025 | 39.25 | 39.32 | 39.25 | 39.27 | 1,775 | +0.03(+0.07%) |
Jul 01, 2025 | 39.22 | 39.26 | 39.17 | 39.24 | 58,258 | -0.02(-0.06%) |
Jun 30, 2025 | 39.24 | 39.26 | 39.24 | 39.26 | 320 | +0.10(+0.25%) |
Jun 27, 2025 | 39.32 | 39.32 | 39.17 | 39.17 | 151 | +0.08(+0.20%) |
Jun 26, 2025 | 39.03 | 39.10 | 39.03 | 39.09 | 1,798 | +0.16(+0.42%) |
Jun 25, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | -0.00(-0.00%) |
Jun 24, 2025 | 38.86 | 38.93 | 38.86 | 38.93 | 556 | +0.25(+0.63%) |
Jun 23, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 52 | +0.21(+0.55%) |
Jun 20, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | -0.04(-0.11%) |
Jun 18, 2025 | 38.52 | 38.52 | 38.51 | 38.51 | 196 | +0.03(+0.08%) |
Jun 17, 2025 | 38.57 | 38.59 | 38.48 | 38.48 | 499 | -0.17(-0.44%) |
Jun 16, 2025 | 38.66 | 38.66 | 38.64 | 38.65 | 1,524 | +0.25(+0.65%) |
Jun 13, 2025 | 38.52 | 38.52 | 38.40 | 38.40 | 728 | -0.26(-0.68%) |
Jun 12, 2025 | 38.60 | 38.66 | 38.60 | 38.66 | 534 | +0.07(+0.18%) |
Jun 11, 2025 | 38.74 | 38.74 | 38.59 | 38.59 | 228 | -0.04(-0.11%) |
Jun 10, 2025 | 38.51 | 38.64 | 38.50 | 38.64 | 3,944 | +0.08(+0.20%) |
Jun 09, 2025 | 38.58 | 38.65 | 38.56 | 38.56 | 924 | +0.00(+0.00%) |
Jun 06, 2025 | 38.53 | 38.56 | 38.53 | 38.56 | 3,058 | +0.25(+0.66%) |
Jun 05, 2025 | 38.40 | 38.42 | 38.31 | 38.31 | 809 | -0.11(-0.30%) |
Jun 04, 2025 | 38.42 | 38.44 | 38.40 | 38.42 | 407 | +0.00(+0.01%) |
Jun 03, 2025 | 38.43 | 38.43 | 38.41 | 38.41 | 383 | +0.12(+0.31%) |
Jun 02, 2025 | 38.18 | 38.33 | 38.17 | 38.30 | 1,505 | +0.06(+0.14%) |
May 30, 2025 | 38.11 | 38.24 | 38.02 | 38.24 | 1,860 | +0.05(+0.14%) |
May 29, 2025 | 38.15 | 38.19 | 38.15 | 38.19 | 881 | +0.08(+0.20%) |
May 28, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 2 | -0.09(-0.24%) |
May 27, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 92 | +0.46(+1.21%) |
May 23, 2025 | 37.73 | 37.82 | 37.73 | 37.75 | 3,725 | -0.15(-0.39%) |
May 22, 2025 | 37.96 | 38.02 | 37.89 | 37.90 | 1,383 | -0.02(-0.05%) |
May 21, 2025 | 38.11 | 38.21 | 37.92 | 37.92 | 6,165 | -0.32(-0.84%) |
May 20, 2025 | 38.24 | 38.24 | 38.20 | 38.24 | 1,965 | -0.05(-0.13%) |
May 19, 2025 | 38.20 | 38.31 | 38.20 | 38.29 | 1,503 | -0.01(-0.01%) |
May 16, 2025 | 38.18 | 38.29 | 38.18 | 38.29 | 556 | +0.15(+0.39%) |
May 15, 2025 | 38.12 | 38.14 | 38.12 | 38.14 | 361 | +0.08(+0.20%) |
May 14, 2025 | 38.08 | 38.11 | 38.07 | 38.07 | 3,699 | +0.01(+0.04%) |
May 13, 2025 | 38.09 | 38.10 | 38.05 | 38.05 | 797 | +0.18(+0.49%) |
May 12, 2025 | 37.73 | 37.87 | 37.70 | 37.87 | 1,419 | +0.74(+2.00%) |
May 09, 2025 | 37.16 | 37.18 | 37.09 | 37.12 | 1,438 | -0.01(-0.03%) |
May 08, 2025 | 37.10 | 37.25 | 37.09 | 37.14 | 10,803 | +0.12(+0.33%) |
May 07, 2025 | 36.93 | 37.04 | 36.92 | 37.01 | 952 | +0.09(+0.24%) |
May 06, 2025 | 36.95 | 37.02 | 36.91 | 36.92 | 1,170 | -0.18(-0.48%) |
May 05, 2025 | 37.09 | 37.22 | 37.09 | 37.10 | 3,385 | -0.16(-0.42%) |
May 02, 2025 | 37.25 | 37.26 | 37.24 | 37.26 | 2,055 | +0.34(+0.93%) |