Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 27.43 | 27.50 | 27.43 | 27.50 | 256 | +0.21(+0.78%) |
Aug 22, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 42 | -0.04(-0.16%) |
Aug 21, 2024 | 27.27 | 27.33 | 27.27 | 27.33 | 2,657 | +0.08(+0.30%) |
Aug 20, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 67 | -0.06(-0.21%) |
Aug 19, 2024 | 27.28 | 27.31 | 27.28 | 27.31 | 134 | +0.10(+0.38%) |
Aug 16, 2024 | 27.21 | 27.21 | 27.20 | 27.20 | 385 | +0.10(+0.38%) |
Aug 15, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 45 | +0.11(+0.42%) |
Aug 14, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 8 | +0.10(+0.36%) |
Aug 13, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 10 | +0.16(+0.59%) |
Aug 12, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 13 | -0.02(-0.09%) |
Aug 09, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | +0.03(+0.10%) |
Aug 08, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 10 | +0.15(+0.56%) |
Aug 07, 2024 | 26.73 | 26.73 | 26.58 | 26.58 | 1,052 | +0.02(+0.08%) |
Aug 06, 2024 | 26.62 | 26.66 | 26.56 | 26.56 | 1,113 | +0.22(+0.84%) |
Aug 05, 2024 | 26.38 | 26.38 | 26.34 | 26.34 | 158 | -0.41(-1.52%) |
Aug 02, 2024 | 26.73 | 26.76 | 26.73 | 26.74 | 717 | -0.21(-0.78%) |
Aug 01, 2024 | 26.93 | 26.95 | 26.93 | 26.95 | 363 | -0.22(-0.82%) |
Jul 31, 2024 | 27.22 | 27.22 | 27.18 | 27.18 | 303 | +0.07(+0.26%) |
Jul 30, 2024 | 27.08 | 27.11 | 27.08 | 27.11 | 778 | +0.06(+0.21%) |
Jul 29, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 28 | +0.01(+0.05%) |
Jul 26, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 100 | +0.14(+0.53%) |
Jul 25, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 53 | +0.00(+0.01%) |
Jul 24, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 10 | -0.22(-0.79%) |
Jul 23, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 25 | -0.06(-0.22%) |
Jul 22, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 35 | +0.12(+0.44%) |
Jul 19, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 196 | -0.05(-0.17%) |
Jul 18, 2024 | 27.21 | 27.21 | 27.10 | 27.10 | 302 | -0.08(-0.30%) |
Jul 17, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 55 | -0.03(-0.12%) |
Jul 16, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 16 | +0.11(+0.41%) |
Jul 15, 2024 | 27.13 | 27.13 | 27.10 | 27.10 | 490 | -0.03(-0.11%) |
Jul 12, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 100 | +0.11(+0.42%) |
Jul 11, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 2 | +0.15(+0.54%) |
Jul 10, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 12 | +0.10(+0.37%) |
Jul 09, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 8 | -0.06(-0.24%) |
Jul 08, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1,148 | -0.00(-0.01%) |
Jul 05, 2024 | 26.77 | 26.84 | 26.77 | 26.84 | 2,315 | +0.05(+0.20%) |
Jul 03, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 100 | +0.13(+0.48%) |
Jul 02, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 30 | +0.10(+0.37%) |
Jul 01, 2024 | 26.62 | 26.62 | 26.56 | 26.56 | 545 | -0.07(-0.26%) |
Jun 28, 2024 | 26.64 | 26.64 | 26.63 | 26.63 | 1,600 | -0.01(-0.05%) |
Jun 27, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 27 | +0.00(+0.00%) |
Jun 26, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 73 | -0.08(-0.30%) |
Jun 25, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 4 | -0.05(-0.18%) |
Jun 24, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 31 | +0.10(+0.37%) |
Jun 21, 2024 | 26.70 | 26.70 | 26.67 | 26.67 | 118 | -0.02(-0.09%) |
Jun 20, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 118 | +0.02(+0.07%) |
Jun 18, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 132 | +0.10(+0.39%) |
Jun 17, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 82 | +0.04(+0.16%) |
Jun 14, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.11(-0.40%) |
Jun 13, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 16 | -0.06(-0.22%) |
Jun 12, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 118 | +0.13(+0.50%) |
Jun 11, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 223 | -0.05(-0.18%) |
Jun 10, 2024 | 26.54 | 26.61 | 26.54 | 26.61 | 246 | +0.04(+0.17%) |
Jun 07, 2024 | 26.62 | 26.62 | 26.56 | 26.56 | 211 | -0.14(-0.52%) |
Jun 06, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 162 | -0.02(-0.07%) |
Jun 05, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 115 | +0.09(+0.34%) |
Jun 04, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 119 | +0.07(+0.25%) |