Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	36.12	36.19	35.99	36.06	7,461	+0.19(+0.52%)
Feb 03, 2026	35.81	35.97	35.63	35.88	11,128	+0.22(+0.61%)
Feb 02, 2026	35.31	35.68	35.31	35.66	27,779	+0.30(+0.86%)
Jan 30, 2026	35.28	35.36	35.11	35.36	17,140	+0.01(+0.02%)
Jan 29, 2026	35.38	35.38	35.20	35.35	24,919	+0.21(+0.59%)
Jan 28, 2026	35.15	35.22	35.09	35.14	8,415	+0.06(+0.18%)
Jan 27, 2026	35.03	35.10	35.03	35.08	4,364	+0.00(+0.01%)
Jan 26, 2026	35.10	35.12	35.03	35.08	5,569	+0.10(+0.28%)
Jan 23, 2026	35.10	35.12	34.88	34.98	8,307	-0.18(-0.51%)
Jan 22, 2026	35.18	35.27	35.10	35.16	5,719	+0.10(+0.29%)
Jan 21, 2026	34.68	35.08	34.68	35.05	7,973	+0.47(+1.36%)
Jan 20, 2026	34.70	34.77	34.50	34.58	13,639	-0.29(-0.83%)
Jan 16, 2026	34.88	34.90	34.87	34.87	903	-0.02(-0.06%)
Jan 15, 2026	34.85	35.01	34.85	34.89	14,799	+0.14(+0.41%)
Jan 14, 2026	34.60	34.75	34.59	34.75	4,206	+0.23(+0.66%)
Jan 13, 2026	34.62	34.64	34.46	34.52	8,259	-0.05(-0.14%)
Jan 12, 2026	34.46	34.57	34.43	34.57	6,922	-0.02(-0.07%)
Jan 09, 2026	34.48	34.63	34.48	34.59	6,830	+0.19(+0.54%)
Jan 08, 2026	34.11	34.47	34.11	34.41	11,615	+0.33(+0.97%)
Jan 07, 2026	34.47	34.47	34.06	34.08	18,390	-0.40(-1.15%)
Jan 06, 2026	34.30	34.50	34.30	34.47	1,524	+0.35(+1.04%)
Jan 05, 2026	34.01	34.19	33.98	34.12	3,109	+0.32(+0.95%)
Jan 02, 2026	33.45	33.89	33.43	33.80	4,921	+0.34(+1.01%)
Dec 31, 2025	33.56	33.56	33.46	33.46	3,109	-0.24(-0.72%)
Dec 30, 2025	33.70	33.72	33.70	33.70	3,000	-0.00(-0.00%)
Dec 29, 2025	33.81	33.81	33.67	33.70	7,024	-0.04(-0.13%)
Dec 26, 2025	33.74	33.79	33.66	33.74	11,131	+0.10(+0.31%)
Dec 24, 2025	33.70	33.79	33.64	33.64	21,622	+0.05(+0.15%)
Dec 23, 2025	33.60	33.64	33.59	33.59	2,600	-0.00(-0.01%)
Dec 22, 2025	33.48	33.62	33.48	33.59	8,060	+0.23(+0.70%)
Dec 19, 2025	33.37	33.48	33.36	33.36	1,478	+0.09(+0.28%)
Dec 18, 2025	33.41	33.51	33.24	33.27	1,695	+0.01(+0.04%)
Dec 17, 2025	33.34	33.43	33.21	33.25	4,255	-0.04(-0.11%)
Dec 16, 2025	33.49	33.49	33.16	33.29	7,972	-0.32(-0.95%)
Dec 15, 2025	33.65	33.65	33.51	33.61	6,976	+0.11(+0.32%)
Dec 12, 2025	33.65	33.65	33.48	33.50	4,128	-0.11(-0.34%)
Dec 11, 2025	33.58	33.66	33.58	33.62	3,956	+0.02(+0.06%)
Dec 10, 2025	33.24	33.61	33.24	33.60	2,463	+0.51(+1.55%)
Dec 09, 2025	33.25	33.25	33.09	33.09	5,006	-0.00(-0.00%)
Dec 08, 2025	33.26	33.26	33.07	33.09	3,905	-0.17(-0.52%)
Dec 05, 2025	33.40	33.40	33.26	33.26	17,964	+0.01(+0.04%)
Dec 04, 2025	33.28	33.31	33.19	33.25	2,282	-0.04(-0.13%)
Dec 03, 2025	33.11	33.30	33.11	33.29	4,231	+0.29(+0.88%)
Dec 02, 2025	33.09	33.09	32.93	33.00	4,674	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.